DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $ 0.392
+0.22%
$ 8.79 million $ 9.69 million
Yesterday $ 0.364
-7.97%
$ 8.18 million $ 8.6 million
Jun 24, 2026 $ 0.417
-7.35%
$ 9.39 million $ 7.9 million
Jun 23, 2026 $ 0.45
-12.65%
$ 10.13 million $ 9.98 million
Jun 22, 2026 $ 0.516
-3.67%
$ 11.6 million $ 9.68 million
Jun 21, 2026 $ 0.535
-7.59%
$ 12.04 million $ 11.5 million
Jun 20, 2026 $ 0.579
-7.67%
$ 13.02 million $ 13.57 million
Jun 19, 2026 $ 0.627
-11.93%
$ 14.11 million $ 14.08 million
Jun 18, 2026 $ 0.712
-0.96%
$ 16.02 million $ 17.22 million
Jun 17, 2026 $ 0.719
+2.38%
$ 16.17 million $ 16.71 million
Jun 16, 2026 $ 0.702
-5.03%
$ 15.8 million $ 16.28 million
Jun 15, 2026 $ 0.739
+44.24%
$ 16.64 million $ 17.18 million
Jun 14, 2026 $ 0.513
+2.80%
$ 11.54 million $ 8.22 million
Jun 13, 2026 $ 0.499
-22.32%
$ 11.22 million $ 10.16 million
Jun 12, 2026 $ 0.643
-33.78%
$ 14.46 million $ 15.48 million
Jun 11, 2026 $ 0.971
+44.64%
$ 21.84 million $ 17.04 million
Jun 10, 2026 $ 0.672
+81.60%
$ 15.12 million $ 9.57 million
Jun 9, 2026 $ 0.369
-1.85%
$ 8.3 million $ 6.28 million
Jun 8, 2026 $ 0.376
+24.23%
$ 8.46 million $ 3.53 million
Jun 7, 2026 $ 0.303
+17.15%
$ 6.81 million $ 2.43 million
Jun 6, 2026 $ 0.258
+6.20%
$ 5.81 million $ 2.53 million
Jun 5, 2026 $ 0.243
-17.98%
$ 5.47 million $ 3.15 million
Jun 4, 2026 $ 0.296
+2.83%
$ 6.67 million $ 3.63 million
Jun 3, 2026 $ 0.288
+8.51%
$ 6.48 million $ 3.09 million
Jun 2, 2026 $ 0.266
-17.38%
$ 5.97 million $ 2.77 million
Jun 1, 2026 $ 0.322
+7.17%
$ 7.23 million $ 2.39 million
May 31, 2026 $ 0.3
+8.48%
$ 6.74 million $ 1.77 million
May 30, 2026 $ 0.277
+13.63%
$ 6.19 million $ 1.43 million
May 29, 2026 $ 0.243
+0.07%
$ 5.46 million $ 3.49 million
May 28, 2026 $ 0.243
-3.11%
$ 5.5 million $ 4.35 million
May 27, 2026 $ 0.251
-2.40%
$ 5.65 million $ 2.17 million
May 26, 2026 $ 0.257
-10.62%
$ 5.78 million $ 2.97 million
May 25, 2026 $ 0.288
-16.16%
$ 6.42 million $ 3.92 million
May 24, 2026 $ 0.343
+35.47%
$ 7.74 million $ 4.28 million
May 23, 2026 $ 0.253
-10.35%
$ 5.68 million $ 2.82 million
May 22, 2026 $ 0.283
-16.94%
$ 6.35 million $ 3.48 million
May 21, 2026 $ 0.341
+78.65%
$ 7.68 million $ 3.68 million
May 20, 2026 $ 0.191
-20.72%
$ 4.3 million $ 3.03 million
May 19, 2026 $ 0.241
+32.59%
$ 5.36 million $ 3.46 million
May 18, 2026 $ 0.182
+111.22%
$ 4.07 million $ 1.64 million
May 17, 2026 $ 0.0862
-0.80%
$ 1.93 million $ 1.27 million
May 16, 2026 $ 0.0869
-2.98%
$ 1.95 million $ 1.28 million
May 15, 2026 $ 0.0896
+4.43%
$ 2.01 million $ 1.26 million
May 14, 2026 $ 0.0858
-2.24%
$ 1.93 million $ 1.24 million
May 13, 2026 $ 0.0877
-1.85%
$ 1.97 million $ 1.28 million
May 12, 2026 $ 0.0894
-0.28%
$ 2.01 million $ 1.29 million
May 11, 2026 $ 0.0896
+2.19%
$ 2.02 million $ 1.22 million
May 10, 2026 $ 0.0877
-1.07%
$ 1.97 million $ 1.22 million
May 9, 2026 $ 0.0887
-0.65%
$ 1.99 million $ 1.24 million
May 8, 2026 $ 0.0892
+5.82%
$ 2.01 million $ 1.31 million
Download