DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0886
+0.05%
$ 2 million $ 1.29 million
Yesterday $ 0.0894
-0.28%
$ 2.01 million $ 1.29 million
May 11, 2026 $ 0.0896
+2.19%
$ 2.02 million $ 1.22 million
May 10, 2026 $ 0.0877
-1.07%
$ 1.97 million $ 1.22 million
May 9, 2026 $ 0.0887
-0.65%
$ 1.99 million $ 1.24 million
May 8, 2026 $ 0.0892
+5.82%
$ 2.01 million $ 1.31 million
May 7, 2026 $ 0.0843
+1.13%
$ 1.9 million $ 1.34 million
May 6, 2026 $ 0.0834
-0.16%
$ 1.88 million $ 1.38 million
May 5, 2026 $ 0.0835
-0.44%
$ 1.88 million $ 1.36 million
May 4, 2026 $ 0.0838
-0.87%
$ 1.89 million $ 1.38 million
May 3, 2026 $ 0.0846
+0.60%
$ 1.9 million $ 1.27 million
May 2, 2026 $ 0.0841
-3.35%
$ 1.89 million $ 1.27 million
May 1, 2026 $ 0.087
-5.09%
$ 1.96 million $ 1.28 million
Apr 30, 2026 $ 0.0917
-0.22%
$ 2.06 million $ 1.28 million
Apr 29, 2026 $ 0.0918
+0.24%
$ 2.07 million $ 1.27 million
Apr 28, 2026 $ 0.0916
-0.20%
$ 2.06 million $ 1.28 million
Apr 27, 2026 $ 0.0918
+0.00%
$ 2.06 million $ 1.35 million
Apr 26, 2026 $ 0.0918
-0.35%
$ 2.06 million $ 1.35 million
Apr 25, 2026 $ 0.0921
+0.26%
$ 2.07 million $ 1.34 million
Apr 24, 2026 $ 0.0918
-2.99%
$ 2.07 million $ 1.36 million
Apr 23, 2026 $ 0.0947
-0.88%
$ 2.13 million $ 1.35 million
Apr 22, 2026 $ 0.0955
-0.15%
$ 2.15 million $ 1.34 million
Apr 21, 2026 $ 0.0957
+1.59%
$ 2.15 million $ 1.26 million
Apr 20, 2026 $ 0.0942
-0.04%
$ 2.12 million $ 1.29 million
Apr 19, 2026 $ 0.0942
-1.45%
$ 2.12 million $ 1.3 million
Apr 18, 2026 $ 0.0956
-3.24%
$ 2.15 million $ 1.36 million
Apr 17, 2026 $ 0.0988
-0.86%
$ 2.22 million $ 1.35 million
Apr 16, 2026 $ 0.0997
-14.25%
$ 2.24 million $ 1.43 million
Apr 15, 2026 $ 0.116
+8.44%
$ 2.62 million $ 1.64 million
Apr 14, 2026 $ 0.107
+5.84%
$ 2.41 million $ 1.45 million
Apr 13, 2026 $ 0.101
+8.32%
$ 2.28 million $ 1.37 million
Apr 12, 2026 $ 0.0935
-0.59%
$ 2.1 million $ 1.31 million
Apr 11, 2026 $ 0.0941
+0.43%
$ 2.11 million $ 1.35 million
Apr 10, 2026 $ 0.0937
+1.37%
$ 2.11 million $ 1.44 million
Apr 9, 2026 $ 0.0925
-1.69%
$ 2.08 million $ 1.42 million
Apr 8, 2026 $ 0.0941
+2.89%
$ 2.12 million $ 1.29 million
Apr 7, 2026 $ 0.0914
-0.76%
$ 2.06 million $ 1.31 million
Apr 6, 2026 $ 0.0921
-2.73%
$ 2.07 million $ 1.33 million
Apr 5, 2026 $ 0.0947
-0.10%
$ 2.13 million $ 1.43 million
Apr 4, 2026 $ 0.0948
-1.28%
$ 2.13 million $ 1.37 million
Apr 3, 2026 $ 0.096
+1.93%
$ 2.16 million $ 1.35 million
Apr 2, 2026 $ 0.0942
-2.50%
$ 2.12 million $ 1.37 million
Apr 1, 2026 $ 0.0967
-2.67%
$ 2.17 million $ 1.32 million
Mar 31, 2026 $ 0.0993
-0.56%
$ 2.23 million $ 1.31 million
Mar 30, 2026 $ 0.0999
-1.61%
$ 2.25 million $ 1.37 million
Mar 29, 2026 $ 0.102
-0.71%
$ 2.28 million $ 1.4 million
Mar 28, 2026 $ 0.102
+0.26%
$ 2.3 million $ 1.35 million
Mar 27, 2026 $ 0.102
-1.83%
$ 2.29 million $ 1.42 million
Mar 26, 2026 $ 0.104
+1.27%
$ 2.34 million $ 1.39 million
Mar 25, 2026 $ 0.103
-4.41%
$ 2.31 million $ 1.4 million
Download