DeepNode Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
-0.33%
$ 1.65 million $ 6.02 million
Yesterday $ 0.0757
-9.68%
$ 1.7 million $ 6.26 million
Jul 16, 2026 $ 0.0836
+2.82%
$ 1.89 million $ 4.98 million
Jul 15, 2026 $ 0.0813
+27.01%
$ 1.81 million $ 4.42 million
Jul 14, 2026 $ 0.0641
-6.29%
$ 1.44 million $ 3.01 million
Jul 13, 2026 $ 0.0684
-36.13%
$ 1.53 million $ 4.92 million
Jul 12, 2026 $ 0.107
+11.77%
$ 2.38 million $ 5.13 million
Jul 11, 2026 $ 0.0958
-2.84%
$ 2.16 million $ 4.28 million
Jul 10, 2026 $ 0.0987
-20.01%
$ 2.24 million $ 4.38 million
Jul 9, 2026 $ 0.123
-11.29%
$ 2.77 million $ 3.92 million
Jul 8, 2026 $ 0.139
-17.89%
$ 3.13 million $ 5.87 million
Jul 7, 2026 $ 0.169
-16.58%
$ 3.81 million $ 5.4 million
Jul 6, 2026 $ 0.203
-7.64%
$ 4.55 million $ 4.87 million
Jul 5, 2026 $ 0.22
-5.47%
$ 4.94 million $ 5.95 million
Jul 4, 2026 $ 0.233
-3.92%
$ 5.22 million $ 4.77 million
Jul 3, 2026 $ 0.242
-8.93%
$ 5.44 million $ 7.71 million
Jul 2, 2026 $ 0.266
-4.79%
$ 5.98 million $ 6.57 million
Jul 1, 2026 $ 0.279
+1.64%
$ 6.28 million $ 8.31 million
Jun 30, 2026 $ 0.274
-13.49%
$ 6.17 million $ 7 million
Jun 29, 2026 $ 0.317
-25.91%
$ 7.14 million $ 8.75 million
Jun 28, 2026 $ 0.429
+52.90%
$ 9.64 million $ 8.78 million
Jun 27, 2026 $ 0.28
-26.76%
$ 6.31 million $ 6.13 million
Jun 26, 2026 $ 0.383
+5.24%
$ 8.61 million $ 8.98 million
Jun 25, 2026 $ 0.364
-7.97%
$ 8.18 million $ 8.6 million
Jun 24, 2026 $ 0.417
-7.35%
$ 9.39 million $ 7.9 million
Jun 23, 2026 $ 0.45
-12.65%
$ 10.13 million $ 9.98 million
Jun 22, 2026 $ 0.516
-3.67%
$ 11.6 million $ 9.68 million
Jun 21, 2026 $ 0.535
-7.59%
$ 12.04 million $ 11.5 million
Jun 20, 2026 $ 0.579
-7.67%
$ 13.02 million $ 13.57 million
Jun 19, 2026 $ 0.627
-11.93%
$ 14.11 million $ 14.08 million
Jun 18, 2026 $ 0.712
-0.96%
$ 16.02 million $ 17.22 million
Jun 17, 2026 $ 0.719
+2.38%
$ 16.17 million $ 16.71 million
Jun 16, 2026 $ 0.702
-5.03%
$ 15.8 million $ 16.28 million
Jun 15, 2026 $ 0.739
+44.24%
$ 16.64 million $ 17.18 million
Jun 14, 2026 $ 0.513
+2.80%
$ 11.54 million $ 8.22 million
Jun 13, 2026 $ 0.499
-22.32%
$ 11.22 million $ 10.16 million
Jun 12, 2026 $ 0.643
-33.78%
$ 14.46 million $ 15.48 million
Jun 11, 2026 $ 0.971
+44.64%
$ 21.84 million $ 17.04 million
Jun 10, 2026 $ 0.672
+81.60%
$ 15.12 million $ 9.57 million
Jun 9, 2026 $ 0.369
-1.85%
$ 8.3 million $ 6.28 million
Jun 8, 2026 $ 0.376
+24.23%
$ 8.46 million $ 3.53 million
Jun 7, 2026 $ 0.303
+17.15%
$ 6.81 million $ 2.43 million
Jun 6, 2026 $ 0.258
+6.20%
$ 5.81 million $ 2.53 million
Jun 5, 2026 $ 0.243
-17.98%
$ 5.47 million $ 3.15 million
Jun 4, 2026 $ 0.296
+2.83%
$ 6.67 million $ 3.63 million
Jun 3, 2026 $ 0.288
+8.51%
$ 6.48 million $ 3.09 million
Jun 2, 2026 $ 0.266
-17.38%
$ 5.97 million $ 2.77 million
Jun 1, 2026 $ 0.322
+7.17%
$ 7.23 million $ 2.39 million
May 31, 2026 $ 0.3
+8.48%
$ 6.74 million $ 1.77 million
May 30, 2026 $ 0.277
+13.63%
$ 6.19 million $ 1.43 million
Download