DeepNode Historical Data

DN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0916
-0.25%
$ 2.06 million $ 1.34 million
Apr 26, 6 PM $ 0.0918
-0.14%
$ 2.07 million $ 1.33 million
Apr 26, 5 PM $ 0.0919
+0.18%
$ 2.07 million $ 1.32 million
Apr 26, 4 PM $ 0.0918
+0.24%
$ 2.06 million $ 1.32 million
Apr 26, 3 PM $ 0.0916
-0.38%
$ 2.06 million $ 1.3 million
Apr 26, 2 PM $ 0.0919
+0.10%
$ 2.07 million $ 1.3 million
Apr 26, 1 PM $ 0.0918
+0.36%
$ 2.07 million $ 1.31 million
Apr 26, 12 PM $ 0.0915
-0.60%
$ 2.06 million $ 1.32 million
Apr 26, 11 AM $ 0.0921
+0.17%
$ 2.07 million $ 1.32 million
Apr 26, 10 AM $ 0.0919
+0.09%
$ 2.07 million $ 1.34 million
Apr 26, 9 AM $ 0.0918
+0.10%
$ 2.07 million $ 1.33 million
Apr 26, 8 AM $ 0.0917
-0.04%
$ 2.06 million $ 1.33 million
Apr 26, 7 AM $ 0.0918
-0.07%
$ 2.06 million $ 1.34 million
Apr 26, 6 AM $ 0.0918
-0.06%
$ 2.07 million $ 1.35 million
Apr 26, 5 AM $ 0.0919
-0.40%
$ 2.07 million $ 1.34 million
Apr 26, 4 AM $ 0.0922
+0.23%
$ 2.08 million $ 1.34 million
Apr 26, 3 AM $ 0.092
-0.37%
$ 2.07 million $ 1.34 million
Apr 26, 2 AM $ 0.0924
+0.68%
$ 2.08 million $ 1.35 million
Apr 26, 1 AM $ 0.0918
-0.52%
$ 2.06 million $ 1.35 million
Apr 26, 12 AM $ 0.0922
+0.16%
$ 2.07 million $ 1.35 million
Apr 25, 11 PM $ 0.0921
+0.09%
$ 2.07 million $ 1.34 million
Apr 25, 10 PM $ 0.092
+0.34%
$ 2.07 million $ 1.34 million
Apr 25, 9 PM $ 0.0917
-0.29%
$ 2.06 million $ 1.34 million
Apr 25, 8 PM $ 0.092
+0.16%
$ 2.07 million $ 1.34 million
Apr 25, 7 PM $ 0.0918
+0.26%
$ 2.07 million $ 1.34 million
Apr 25, 6 PM $ 0.0916
-0.14%
$ 2.06 million $ 1.35 million
Apr 25, 5 PM $ 0.0917
-0.24%
$ 2.06 million $ 1.36 million
Apr 25, 4 PM $ 0.0919
+0.10%
$ 2.07 million $ 1.39 million
Apr 25, 3 PM $ 0.0918
-0.47%
$ 2.07 million $ 1.39 million
Apr 25, 2 PM $ 0.0922
+0.44%
$ 2.08 million $ 1.39 million
Apr 25, 1 PM $ 0.0918
+0.28%
$ 2.07 million $ 1.39 million
Apr 25, 12 PM $ 0.0916
-0.29%
$ 2.06 million $ 1.38 million
Apr 25, 11 AM $ 0.0919
-0.28%
$ 2.07 million $ 1.38 million
Apr 25, 10 AM $ 0.0921
+0.37%
$ 2.07 million $ 1.36 million
Apr 25, 9 AM $ 0.0918
+0.05%
$ 2.06 million $ 1.37 million
Apr 25, 8 AM $ 0.0917
-0.25%
$ 2.06 million $ 1.37 million
Apr 25, 7 AM $ 0.092
-0.19%
$ 2.07 million $ 1.37 million
Apr 25, 6 AM $ 0.0921
+0.27%
$ 2.07 million $ 1.36 million
Apr 25, 5 AM $ 0.0919
+0.03%
$ 2.07 million $ 1.36 million
Apr 25, 4 AM $ 0.0919
+0.14%
$ 2.07 million $ 1.36 million
Apr 25, 3 AM $ 0.0917
-0.03%
$ 2.06 million $ 1.36 million
Apr 25, 2 AM $ 0.0917
-0.14%
$ 2.06 million $ 1.35 million
Apr 25, 1 AM $ 0.0919
+0.08%
$ 2.07 million $ 1.35 million
Apr 25, 12 AM $ 0.0918
-0.06%
$ 2.06 million $ 1.35 million
Apr 24, 11 PM $ 0.0918
+0.02%
$ 2.07 million $ 1.36 million
Apr 24, 10 PM $ 0.0918
+0.24%
$ 2.07 million $ 1.37 million
Apr 24, 9 PM $ 0.0916
-0.05%
$ 2.06 million $ 1.37 million
Apr 24, 8 PM $ 0.0917
-0.05%
$ 2.06 million $ 1.37 million
Apr 24, 7 PM $ 0.0917
-0.08%
$ 2.06 million $ 1.37 million
Apr 24, 6 PM $ 0.0918
+0.28%
$ 2.06 million $ 1.37 million