DeepNode Historical Data

DN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.095
-0.10%
$ 2.14 million $ 1.35 million
Apr 22, 4 PM $ 0.0951
-0.32%
$ 2.14 million $ 1.34 million
Apr 22, 3 PM $ 0.0954
+0.02%
$ 2.15 million $ 1.34 million
Apr 22, 2 PM $ 0.0954
-0.14%
$ 2.15 million $ 1.33 million
Apr 22, 1 PM $ 0.0955
-0.53%
$ 2.15 million $ 1.33 million
Apr 22, 12 PM $ 0.096
-0.43%
$ 2.16 million $ 1.33 million
Apr 22, 11 AM $ 0.0964
-0.54%
$ 2.17 million $ 1.33 million
Apr 22, 10 AM $ 0.097
+1.04%
$ 2.18 million $ 1.32 million
Apr 22, 9 AM $ 0.096
+0.08%
$ 2.16 million $ 1.29 million
Apr 22, 8 AM $ 0.0959
+0.14%
$ 2.16 million $ 1.29 million
Apr 22, 7 AM $ 0.0958
-0.10%
$ 2.15 million $ 1.28 million
Apr 22, 6 AM $ 0.0959
+0.10%
$ 2.16 million $ 1.28 million
Apr 22, 5 AM $ 0.0958
+0.24%
$ 2.15 million $ 1.28 million
Apr 22, 4 AM $ 0.0955
-0.04%
$ 2.15 million $ 1.28 million
Apr 22, 3 AM $ 0.0956
-0.06%
$ 2.15 million $ 1.28 million
Apr 22, 2 AM $ 0.0956
+0.19%
$ 2.15 million $ 1.27 million
Apr 22, 1 AM $ 0.0954
-0.10%
$ 2.15 million $ 1.27 million
Apr 22, 12 AM $ 0.0955
-0.13%
$ 2.15 million $ 1.27 million
Apr 21, 11 PM $ 0.0957
+0.23%
$ 2.15 million $ 1.26 million
Apr 21, 10 PM $ 0.0954
-0.20%
$ 2.15 million $ 1.26 million
Apr 21, 9 PM $ 0.0956
+0.46%
$ 2.15 million $ 1.26 million
Apr 21, 8 PM $ 0.0952
+1.11%
$ 2.14 million $ 1.25 million
Apr 21, 7 PM $ 0.0941
-1.48%
$ 2.12 million $ 1.25 million
Apr 21, 6 PM $ 0.0955
+0.23%
$ 2.15 million $ 1.24 million
Apr 21, 5 PM $ 0.0953
-0.07%
$ 2.14 million $ 1.24 million
Apr 21, 4 PM $ 0.0954
-0.13%
$ 2.15 million $ 1.24 million
Apr 21, 3 PM $ 0.0955
+0.10%
$ 2.15 million $ 1.24 million
Apr 21, 2 PM $ 0.0954
+1.41%
$ 2.15 million $ 1.25 million
Apr 21, 1 PM $ 0.0941
-1.21%
$ 2.12 million $ 1.25 million
Apr 21, 12 PM $ 0.0952
+0.85%
$ 2.14 million $ 1.25 million
Apr 21, 11 AM $ 0.0944
-0.36%
$ 2.12 million $ 1.25 million
Apr 21, 10 AM $ 0.0948
+0.10%
$ 2.13 million $ 1.26 million
Apr 21, 9 AM $ 0.0947
-0.85%
$ 2.13 million $ 1.26 million
Apr 21, 8 AM $ 0.0955
-0.06%
$ 2.15 million $ 1.27 million
Apr 21, 7 AM $ 0.0956
-0.15%
$ 2.15 million $ 1.27 million
Apr 21, 6 AM $ 0.0957
+1.23%
$ 2.15 million $ 1.27 million
Apr 21, 5 AM $ 0.0945
-0.49%
$ 2.13 million $ 1.27 million
Apr 21, 4 AM $ 0.095
-0.40%
$ 2.14 million $ 1.28 million
Apr 21, 3 AM $ 0.0954
+0.03%
$ 2.15 million $ 1.28 million
Apr 21, 2 AM $ 0.0954
+1.34%
$ 2.15 million $ 1.28 million
Apr 21, 1 AM $ 0.0941
+0.96%
$ 2.12 million $ 1.28 million
Apr 21, 12 AM $ 0.0932
-0.99%
$ 2.1 million $ 1.29 million
Apr 20, 11 PM $ 0.0942
+1.20%
$ 2.12 million $ 1.29 million
Apr 20, 10 PM $ 0.0931
-1.10%
$ 2.09 million $ 1.3 million
Apr 20, 9 PM $ 0.0941
+0.31%
$ 2.12 million $ 1.29 million
Apr 20, 8 PM $ 0.0938
+1.27%
$ 2.11 million $ 1.3 million
Apr 20, 7 PM $ 0.0926
-0.03%
$ 2.08 million $ 1.3 million
Apr 20, 6 PM $ 0.0927
-0.02%
$ 2.08 million $ 1.3 million
Apr 20, 5 PM $ 0.0927
+0.09%
$ 2.09 million $ 1.3 million
Apr 20, 4 PM $ 0.0926
-0.93%
$ 2.08 million $ 1.29 million