DeepNode Historical Data

DN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0926
-0.93%
$ 2.08 million $ 1.29 million
Apr 20, 3 PM $ 0.0935
+0.38%
$ 2.1 million $ 1.3 million
Apr 20, 2 PM $ 0.0931
+0.21%
$ 2.09 million $ 1.29 million
Apr 20, 1 PM $ 0.0929
-0.03%
$ 2.09 million $ 1.29 million
Apr 20, 12 PM $ 0.0929
-1.27%
$ 2.09 million $ 1.29 million
Apr 20, 11 AM $ 0.0942
+0.19%
$ 2.12 million $ 1.29 million
Apr 20, 10 AM $ 0.094
+1.08%
$ 2.11 million $ 1.29 million
Apr 20, 9 AM $ 0.093
+0.14%
$ 2.09 million $ 1.29 million
Apr 20, 8 AM $ 0.0929
+0.38%
$ 2.09 million $ 1.29 million
Apr 20, 7 AM $ 0.0925
-0.45%
$ 2.08 million $ 1.29 million
Apr 20, 6 AM $ 0.093
+0.46%
$ 2.09 million $ 1.28 million
Apr 20, 5 AM $ 0.0925
-0.40%
$ 2.08 million $ 1.29 million
Apr 20, 4 AM $ 0.0929
-0.16%
$ 2.09 million $ 1.29 million
Apr 20, 3 AM $ 0.0931
-0.76%
$ 2.09 million $ 1.3 million
Apr 20, 2 AM $ 0.0938
+0.75%
$ 2.11 million $ 1.3 million
Apr 20, 1 AM $ 0.0931
+0.29%
$ 2.09 million $ 1.3 million
Apr 20, 12 AM $ 0.0928
-1.45%
$ 2.09 million $ 1.3 million
Apr 19, 11 PM $ 0.0942
+1.27%
$ 2.12 million $ 1.3 million
Apr 19, 10 PM $ 0.093
+0.40%
$ 2.09 million $ 1.31 million
Apr 19, 9 PM $ 0.0926
-1.94%
$ 2.08 million $ 1.31 million
Apr 19, 8 PM $ 0.0945
+0.15%
$ 2.13 million $ 1.31 million
Apr 19, 7 PM $ 0.0943
+0.23%
$ 2.12 million $ 1.31 million
Apr 19, 6 PM $ 0.0941
+0.83%
$ 2.12 million $ 1.31 million
Apr 19, 5 PM $ 0.0934
-1.15%
$ 2.1 million $ 1.3 million
Apr 19, 4 PM $ 0.0944
-0.69%
$ 2.12 million $ 1.31 million
Apr 19, 3 PM $ 0.0951
+0.87%
$ 2.14 million $ 1.3 million
Apr 19, 2 PM $ 0.0943
-0.17%
$ 2.12 million $ 1.31 million
Apr 19, 1 PM $ 0.0944
-0.19%
$ 2.12 million $ 1.33 million
Apr 19, 12 PM $ 0.0947
+0.07%
$ 2.13 million $ 1.36 million
Apr 19, 11 AM $ 0.0946
+1.64%
$ 2.13 million $ 1.35 million
Apr 19, 10 AM $ 0.0931
+0.04%
$ 2.09 million $ 1.37 million
Apr 19, 9 AM $ 0.0931
+0.39%
$ 2.09 million $ 1.38 million
Apr 19, 8 AM $ 0.0927
-0.18%
$ 2.09 million $ 1.39 million
Apr 19, 7 AM $ 0.0929
+0.96%
$ 2.09 million $ 1.4 million
Apr 19, 6 AM $ 0.092
-1.59%
$ 2.07 million $ 1.4 million
Apr 19, 5 AM $ 0.0935
-1.29%
$ 2.1 million $ 1.39 million
Apr 19, 4 AM $ 0.0947
-1.21%
$ 2.13 million $ 1.38 million
Apr 19, 3 AM $ 0.0958
+1.39%
$ 2.16 million $ 1.37 million
Apr 19, 2 AM $ 0.0945
-0.40%
$ 2.13 million $ 1.37 million
Apr 19, 1 AM $ 0.0949
-0.31%
$ 2.13 million $ 1.37 million
Apr 19, 12 AM $ 0.0952
-0.40%
$ 2.14 million $ 1.37 million
Apr 18, 11 PM $ 0.0956
-0.32%
$ 2.15 million $ 1.36 million
Apr 18, 10 PM $ 0.0959
-0.03%
$ 2.16 million $ 1.36 million
Apr 18, 9 PM $ 0.096
+0.22%
$ 2.16 million $ 1.36 million
Apr 18, 8 PM $ 0.0957
+0.03%
$ 2.15 million $ 1.36 million
Apr 18, 7 PM $ 0.0957
-0.10%
$ 2.15 million $ 1.36 million
Apr 18, 6 PM $ 0.0958
-0.33%
$ 2.16 million $ 1.37 million
Apr 18, 5 PM $ 0.0961
-0.60%
$ 2.16 million $ 1.38 million
Apr 18, 4 PM $ 0.0967
-0.91%
$ 2.18 million $ 1.37 million
Apr 18, 3 PM $ 0.0976
-0.51%
$ 2.2 million $ 1.38 million