DeepNode Historical Data

DN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0967
-0.91%
$ 2.18 million $ 1.37 million
Apr 18, 3 PM $ 0.0976
-0.51%
$ 2.2 million $ 1.38 million
Apr 18, 2 PM $ 0.0981
-0.10%
$ 2.21 million $ 1.39 million
Apr 18, 1 PM $ 0.0982
+0.17%
$ 2.21 million $ 1.38 million
Apr 18, 12 PM $ 0.098
+0.35%
$ 2.2 million $ 1.36 million
Apr 18, 11 AM $ 0.0977
-1.42%
$ 2.2 million $ 1.36 million
Apr 18, 10 AM $ 0.0991
+0.30%
$ 2.23 million $ 1.36 million
Apr 18, 9 AM $ 0.0988
-0.05%
$ 2.22 million $ 1.34 million
Apr 18, 8 AM $ 0.0988
+0.24%
$ 2.22 million $ 1.33 million
Apr 18, 7 AM $ 0.0986
+0.09%
$ 2.22 million $ 1.33 million
Apr 18, 6 AM $ 0.0985
+0.37%
$ 2.22 million $ 1.34 million
Apr 18, 5 AM $ 0.0981
-0.12%
$ 2.21 million $ 1.34 million
Apr 18, 4 AM $ 0.0982
+0.23%
$ 2.21 million $ 1.34 million
Apr 18, 3 AM $ 0.098
-0.18%
$ 2.2 million $ 1.35 million
Apr 18, 2 AM $ 0.0982
+0.16%
$ 2.21 million $ 1.35 million
Apr 18, 1 AM $ 0.098
+0.08%
$ 2.21 million $ 1.35 million
Apr 18, 12 AM $ 0.0979
-0.89%
$ 2.2 million $ 1.35 million
Apr 17, 11 PM $ 0.0988
+0.04%
$ 2.22 million $ 1.35 million
Apr 17, 10 PM $ 0.0988
+0.23%
$ 2.22 million $ 1.36 million
Apr 17, 9 PM $ 0.0985
+0.35%
$ 2.22 million $ 1.36 million
Apr 17, 8 PM $ 0.0982
-0.76%
$ 2.21 million $ 1.37 million
Apr 17, 7 PM $ 0.099
+0.32%
$ 2.23 million $ 1.37 million
Apr 17, 6 PM $ 0.0986
-0.60%
$ 2.22 million $ 1.37 million
Apr 17, 5 PM $ 0.0992
-0.16%
$ 2.23 million $ 1.37 million
Apr 17, 4 PM $ 0.0994
+0.49%
$ 2.24 million $ 1.37 million
Apr 17, 3 PM $ 0.0989
-0.49%
$ 2.23 million $ 1.38 million
Apr 17, 2 PM $ 0.0994
+0.56%
$ 2.24 million $ 1.38 million
Apr 17, 1 PM $ 0.0988
+0.98%
$ 2.22 million $ 1.37 million
Apr 17, 12 PM $ 0.0979
-0.93%
$ 2.2 million $ 1.37 million
Apr 17, 11 AM $ 0.0988
-0.34%
$ 2.22 million $ 1.38 million
Apr 17, 10 AM $ 0.0991
-0.46%
$ 2.23 million $ 1.4 million
Apr 17, 9 AM $ 0.0996
+0.13%
$ 2.24 million $ 1.4 million
Apr 17, 8 AM $ 0.0995
+0.10%
$ 2.24 million $ 1.41 million
Apr 17, 7 AM $ 0.0994
-0.46%
$ 2.24 million $ 1.41 million
Apr 17, 6 AM $ 0.0998
+0.06%
$ 2.25 million $ 1.41 million
Apr 17, 5 AM $ 0.0998
+0.08%
$ 2.24 million $ 1.41 million
Apr 17, 4 AM $ 0.0997
+0.07%
$ 2.24 million $ 1.42 million
Apr 17, 3 AM $ 0.0996
+0.06%
$ 2.24 million $ 1.42 million
Apr 17, 2 AM $ 0.0996
-0.10%
$ 2.24 million $ 1.42 million
Apr 17, 1 AM $ 0.0997
+0.05%
$ 2.24 million $ 1.42 million
Apr 17, 12 AM $ 0.0996
-0.06%
$ 2.24 million $ 1.42 million
Apr 16, 11 PM $ 0.0997
+0.05%
$ 2.24 million $ 1.43 million
Apr 16, 10 PM $ 0.0996
-0.04%
$ 2.24 million $ 1.44 million
Apr 16, 9 PM $ 0.0997
-1.69%
$ 2.24 million $ 1.46 million
Apr 16, 8 PM $ 0.101
-0.03%
$ 2.28 million $ 1.46 million
Apr 16, 7 PM $ 0.101
-0.12%
$ 2.28 million $ 1.46 million
Apr 16, 6 PM $ 0.102
+0.08%
$ 2.28 million $ 1.48 million
Apr 16, 5 PM $ 0.101
+0.16%
$ 2.28 million $ 1.5 million
Apr 16, 4 PM $ 0.101
-1.32%
$ 2.28 million $ 1.52 million
Apr 16, 3 PM $ 0.103
-1.95%
$ 2.31 million $ 1.52 million