DeepNode Historical Data

DN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.11
-10.41%
$ 2.48 million $ 1.39 million
Apr 14, 1 PM $ 0.115
+8.16%
$ 2.59 million $ 1.26 million
Apr 14, 12 PM $ 0.106
+4.12%
$ 2.39 million $ 1.34 million
Apr 14, 11 AM $ 0.102
+0.80%
$ 2.3 million $ 1.35 million
Apr 14, 10 AM $ 0.102
+1.05%
$ 2.28 million $ 1.32 million
Apr 14, 9 AM $ 0.1
-1.11%
$ 2.26 million $ 1.35 million
Apr 14, 8 AM $ 0.102
-0.51%
$ 2.29 million $ 1.36 million
Apr 14, 7 AM $ 0.102
+0.11%
$ 2.3 million $ 1.38 million
Apr 14, 6 AM $ 0.102
+0.27%
$ 2.29 million $ 1.37 million
Apr 14, 5 AM $ 0.102
+0.36%
$ 2.29 million $ 1.37 million
Apr 14, 4 AM $ 0.101
-1.75%
$ 2.28 million $ 1.37 million
Apr 14, 3 AM $ 0.103
+0.45%
$ 2.32 million $ 1.38 million
Apr 14, 2 AM $ 0.103
-0.16%
$ 2.31 million $ 1.36 million
Apr 14, 1 AM $ 0.103
+0.91%
$ 2.31 million $ 1.37 million
Apr 14, 12 AM $ 0.102
+0.62%
$ 2.29 million $ 1.37 million
Apr 13, 11 PM $ 0.101
-0.15%
$ 2.28 million $ 1.37 million
Apr 13, 10 PM $ 0.101
-1.21%
$ 2.28 million $ 1.37 million
Apr 13, 9 PM $ 0.103
-0.42%
$ 2.31 million $ 1.36 million
Apr 13, 8 PM $ 0.103
-0.35%
$ 2.32 million $ 1.36 million
Apr 13, 7 PM $ 0.104
-0.28%
$ 2.33 million $ 1.36 million
Apr 13, 6 PM $ 0.104
+1.16%
$ 2.34 million $ 1.36 million
Apr 13, 5 PM $ 0.103
+0.96%
$ 2.31 million $ 1.37 million
Apr 13, 4 PM $ 0.102
-0.71%
$ 2.29 million $ 1.37 million
Apr 13, 3 PM $ 0.102
+9.89%
$ 2.3 million $ 1.38 million
Apr 13, 2 PM $ 0.0932
-0.57%
$ 2.1 million $ 1.36 million
Apr 13, 1 PM $ 0.0937
+0.33%
$ 2.11 million $ 1.36 million
Apr 13, 12 PM $ 0.0934
-0.11%
$ 2.1 million $ 1.35 million
Apr 13, 11 AM $ 0.0935
-0.76%
$ 2.1 million $ 1.35 million
Apr 13, 10 AM $ 0.0942
+0.72%
$ 2.12 million $ 1.34 million
Apr 13, 9 AM $ 0.0935
+0.36%
$ 2.1 million $ 1.34 million
Apr 13, 8 AM $ 0.0932
-0.11%
$ 2.1 million $ 1.34 million
Apr 13, 7 AM $ 0.0933
-0.69%
$ 2.1 million $ 1.33 million
Apr 13, 6 AM $ 0.0939
+0.61%
$ 2.11 million $ 1.33 million
Apr 13, 5 AM $ 0.0933
+0.13%
$ 2.1 million $ 1.33 million
Apr 13, 4 AM $ 0.0932
-0.25%
$ 2.1 million $ 1.32 million
Apr 13, 3 AM $ 0.0934
+0.32%
$ 2.1 million $ 1.32 million
Apr 13, 2 AM $ 0.0931
-0.61%
$ 2.1 million $ 1.32 million
Apr 13, 1 AM $ 0.0937
-0.28%
$ 2.11 million $ 1.31 million
Apr 13, 12 AM $ 0.094
+0.45%
$ 2.11 million $ 1.3 million
Apr 12, 11 PM $ 0.0935
-0.59%
$ 2.1 million $ 1.31 million
Apr 12, 10 PM $ 0.0941
+0.48%
$ 2.12 million $ 1.31 million
Apr 12, 9 PM $ 0.0937
-0.82%
$ 2.11 million $ 1.31 million
Apr 12, 8 PM $ 0.0944
+0.61%
$ 2.12 million $ 1.31 million
Apr 12, 7 PM $ 0.0939
-0.64%
$ 2.11 million $ 1.32 million
Apr 12, 6 PM $ 0.0945
+0.48%
$ 2.12 million $ 1.32 million
Apr 12, 5 PM $ 0.094
+0.46%
$ 2.11 million $ 1.31 million
Apr 12, 4 PM $ 0.0936
-0.20%
$ 2.1 million $ 1.3 million
Apr 12, 3 PM $ 0.0938
+0.55%
$ 2.11 million $ 1.3 million
Apr 12, 2 PM $ 0.0933
-0.08%
$ 2.1 million $ 1.31 million
Apr 12, 1 PM $ 0.0933
-0.69%
$ 2.1 million $ 1.33 million