Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 AM $0.185
-1.87%
$4.16 million $3.06 million
May 21, 3 AM $0.188
-2.25%
$4.23 million $3.04 million
May 21, 2 AM $0.192
+2.90%
$4.33 million $3 million
May 21, 1 AM $0.187
-0.53%
$4.2 million $2.98 million
May 21, 12 AM $0.188
-1.81%
$4.22 million $3 million
May 20, 11 PM $0.191
+2.23%
$4.3 million $3.03 million
May 20, 10 PM $0.187
-10.15%
$4.2 million $3.03 million
May 20, 9 PM $0.208
+0.69%
$4.68 million $3.09 million
May 20, 8 PM $0.206
+22.78%
$4.64 million $3.08 million
May 20, 7 PM $0.169
-9.42%
$3.79 million $2.99 million
May 20, 6 PM $0.186
-3.47%
$4.19 million $3.06 million
May 20, 5 PM $0.193
-2.39%
$4.34 million $3.09 million
May 20, 4 PM $0.197
+0.01%
$4.44 million $3.08 million
May 20, 3 PM $0.197
+5.57%
$4.44 million $3.09 million
May 20, 2 PM $0.187
-14.62%
$4.21 million $2.97 million
May 20, 1 PM $0.219
+9.51%
$4.92 million $2.95 million
May 20, 12 PM $0.2
-2.87%
$4.5 million $2.89 million
May 20, 11 AM $0.206
+7.91%
$4.63 million $2.94 million
May 20, 10 AM $0.191
+10.31%
$4.29 million $2.9 million
May 20, 9 AM $0.173
-9.21%
$3.89 million $2.85 million
May 20, 8 AM $0.19
-4.50%
$4.28 million $2.9 million
May 20, 7 AM $0.199
-6.24%
$4.48 million $2.9 million
May 20, 6 AM $0.213
+6.86%
$4.78 million $2.95 million
May 20, 5 AM $0.199
-4.39%
$4.48 million $2.95 million
May 20, 4 AM $0.208
+0.26%
$4.68 million $3.03 million
May 20, 3 AM $0.208
+0.06%
$4.67 million $3.12 million
May 20, 2 AM $0.208
-1.57%
$4.67 million $3.12 million
May 20, 1 AM $0.212
-3.59%
$4.76 million $3.16 million
May 20, 12 AM $0.22
-8.88%
$4.94 million $3.33 million
May 19, 11 PM $0.241
-1.62%
$5.42 million $3.46 million
May 19, 10 PM $0.245
+0.26%
$5.5 million $3.47 million
May 19, 9 PM $0.244
-1.56%
$5.49 million $3.45 million
May 19, 8 PM $0.248
-16.61%
$5.58 million $3.44 million
May 19, 7 PM $0.297
+28.56%
$6.68 million $3.58 million
May 19, 6 PM $0.231
-2.41%
$5.19 million $3.34 million
May 19, 5 PM $0.237
-8.83%
$5.32 million $3.35 million
May 19, 4 PM $0.26
+8.20%
$5.84 million $3.43 million
May 19, 3 PM $0.24
-5.02%
$5.4 million $3.28 million
May 19, 2 PM $0.253
-10.93%
$5.68 million $3.23 million
May 19, 1 PM $0.284
-18.45%
$6.39 million $1.99 million
May 19, 12 PM $0.348
+3.08%
$7.84 million $3.11 million
May 19, 11 AM $0.338
+9.72%
$7.59 million $3 million
May 19, 10 AM $0.306
+10.94%
$6.89 million $2.78 million
May 19, 9 AM $0.276
-1.94%
$6.21 million $2.72 million
May 19, 8 AM $0.281
-7.93%
$6.33 million $2.64 million
May 19, 7 AM $0.306
-5.43%
$6.88 million $2.64 million
May 19, 6 AM $0.323
+10.42%
$7.28 million $2.6 million
May 19, 5 AM $0.293
-5.56%
$6.6 million $2.49 million
May 19, 4 AM $0.311
-12.00%
$6.99 million $2.43 million
May 19, 3 AM $0.353
+2.58%
$7.94 million $2.36 million