DeepNode Historical Data

DN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0984
-0.97%
$ 2.21 million $ 1.36 million
Mar 23, 3 AM $ 0.0994
-0.34%
$ 2.24 million $ 1.34 million
Mar 23, 2 AM $ 0.0997
-0.82%
$ 2.24 million $ 1.35 million
Mar 23, 1 AM $ 0.101
+1.43%
$ 2.26 million $ 1.35 million
Mar 23, 12 AM $ 0.0991
-3.54%
$ 2.23 million $ 1.34 million
Mar 22, 11 PM $ 0.103
-0.12%
$ 2.31 million $ 1.35 million
Mar 22, 10 PM $ 0.103
+0.70%
$ 2.32 million $ 1.36 million
Mar 22, 9 PM $ 0.102
-0.81%
$ 2.3 million $ 1.37 million
Mar 22, 8 PM $ 0.103
+0.08%
$ 2.32 million $ 1.37 million
Mar 22, 7 PM $ 0.103
+0.17%
$ 2.32 million $ 1.37 million
Mar 22, 6 PM $ 0.103
-0.55%
$ 2.31 million $ 1.38 million
Mar 22, 5 PM $ 0.103
-1.04%
$ 2.33 million $ 1.39 million
Mar 22, 4 PM $ 0.105
+0.12%
$ 2.35 million $ 1.4 million
Mar 22, 3 PM $ 0.104
-1.03%
$ 2.35 million $ 1.4 million
Mar 22, 2 PM $ 0.106
+1.94%
$ 2.37 million $ 1.41 million
Mar 22, 1 PM $ 0.104
-0.91%
$ 2.33 million $ 1.42 million
Mar 22, 12 PM $ 0.105
+0.98%
$ 2.35 million $ 1.42 million
Mar 22, 11 AM $ 0.103
-0.82%
$ 2.33 million $ 1.43 million
Mar 22, 10 AM $ 0.104
-0.28%
$ 2.35 million $ 1.44 million
Mar 22, 9 AM $ 0.105
-0.05%
$ 2.35 million $ 1.44 million
Mar 22, 8 AM $ 0.105
+0.24%
$ 2.35 million $ 1.44 million
Mar 22, 7 AM $ 0.104
-1.41%
$ 2.35 million $ 1.45 million
Mar 22, 6 AM $ 0.106
-1.76%
$ 2.38 million $ 1.46 million
Mar 22, 5 AM $ 0.108
-1.23%
$ 2.43 million $ 1.46 million
Mar 22, 4 AM $ 0.109
+0.03%
$ 2.46 million $ 1.48 million
Mar 22, 3 AM $ 0.109
-0.09%
$ 2.46 million $ 1.49 million
Mar 22, 2 AM $ 0.109
-0.18%
$ 2.46 million $ 1.5 million
Mar 22, 1 AM $ 0.109
+1.47%
$ 2.46 million $ 1.5 million
Mar 22, 12 AM $ 0.108
-3.27%
$ 2.43 million $ 1.51 million
Mar 21, 11 PM $ 0.112
-0.39%
$ 2.51 million $ 1.53 million
Mar 21, 10 PM $ 0.112
-0.22%
$ 2.52 million $ 1.53 million
Mar 21, 9 PM $ 0.112
-2.63%
$ 2.52 million $ 1.54 million
Mar 21, 8 PM $ 0.115
+5.88%
$ 2.59 million $ 1.58 million
Mar 21, 7 PM $ 0.109
+1.84%
$ 2.45 million $ 1.62 million
Mar 21, 6 PM $ 0.107
+0.66%
$ 2.41 million $ 1.67 million
Mar 21, 5 PM $ 0.106
-5.61%
$ 2.39 million $ 1.69 million
Mar 21, 4 PM $ 0.113
-0.51%
$ 2.54 million $ 1.71 million
Mar 21, 3 PM $ 0.113
+0.07%
$ 2.55 million $ 1.71 million
Mar 21, 2 PM $ 0.113
-7.90%
$ 2.55 million $ 1.71 million
Mar 21, 1 PM $ 0.123
+1.04%
$ 2.77 million $ 1.73 million
Mar 21, 12 PM $ 0.122
+0.27%
$ 2.74 million $ 1.72 million
Mar 21, 11 AM $ 0.121
+1.74%
$ 2.73 million $ 1.73 million
Mar 21, 10 AM $ 0.119
+0.75%
$ 2.69 million $ 1.72 million
Mar 21, 9 AM $ 0.119
+3.89%
$ 2.67 million $ 1.71 million
Mar 21, 8 AM $ 0.114
-4.95%
$ 2.57 million $ 1.7 million
Mar 21, 7 AM $ 0.12
-0.62%
$ 2.7 million $ 1.71 million
Mar 21, 6 AM $ 0.121
-0.19%
$ 2.72 million $ 1.71 million
Mar 21, 5 AM $ 0.121
-2.50%
$ 2.72 million $ 1.72 million
Mar 21, 4 AM $ 0.124
-1.31%
$ 2.79 million $ 1.71 million
Mar 21, 3 AM $ 0.126
-2.64%
$ 2.83 million $ 1.71 million