Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0843
+0.05%
$1.9 million $1.34 million
May 4, 4 PM $0.0843
-0.04%
$1.9 million $1.33 million
May 4, 3 PM $0.0843
+0.17%
$1.9 million $1.34 million
May 4, 2 PM $0.0842
-0.28%
$1.89 million $1.34 million
May 4, 1 PM $0.0844
-0.18%
$1.9 million $1.33 million
May 4, 12 PM $0.0845
+0.08%
$1.9 million $1.33 million
May 4, 11 AM $0.0845
+0.31%
$1.9 million $1.33 million
May 4, 10 AM $0.0842
-1.80%
$1.89 million $1.33 million
May 4, 9 AM $0.0858
+1.98%
$1.93 million $1.34 million
May 4, 8 AM $0.0841
-0.60%
$1.89 million $1.24 million
May 4, 7 AM $0.0846
+0.30%
$1.9 million $1.25 million
May 4, 6 AM $0.0844
-0.33%
$1.9 million $1.25 million
May 4, 5 AM $0.0843
+0.90%
$1.9 million $1.25 million
May 4, 4 AM $0.0835
-0.62%
$1.88 million $1.26 million
May 4, 3 AM $0.0842
+0.12%
$1.89 million $1.27 million
May 4, 2 AM $0.0841
-0.23%
$1.89 million $1.27 million
May 4, 1 AM $0.0843
-0.41%
$1.9 million $1.27 million
May 4, 12 AM $0.0847
+0.10%
$1.9 million $1.27 million
May 3, 11 PM $0.0846
-0.23%
$1.9 million $1.27 million
May 3, 10 PM $0.0848
-0.18%
$1.91 million $1.27 million
May 3, 9 PM $0.0849
+0.29%
$1.91 million $1.27 million
May 3, 8 PM $0.0847
+0.74%
$1.9 million $1.27 million
May 3, 7 PM $0.084
-0.29%
$1.89 million $1.27 million
May 3, 6 PM $0.0843
+0.24%
$1.9 million $1.27 million
May 3, 5 PM $0.0845
+0.55%
$1.9 million $1.27 million
May 3, 4 PM $0.0841
-2.52%
$1.89 million $1.27 million
May 3, 3 PM $0.0863
+2.12%
$1.94 million $1.27 million
May 3, 2 PM $0.0845
+0.73%
$1.9 million $1.27 million
May 3, 1 PM $0.0839
-0.36%
$1.89 million $1.29 million
May 3, 12 PM $0.0842
+0.49%
$1.89 million $1.3 million
May 3, 11 AM $0.0839
-0.38%
$1.89 million $1.3 million
May 3, 10 AM $0.0842
-1.32%
$1.9 million $1.3 million
May 3, 9 AM $0.0854
-0.12%
$1.92 million $1.3 million
May 3, 8 AM $0.0855
+1.81%
$1.92 million $1.3 million
May 3, 7 AM $0.0839
-0.76%
$1.89 million $1.29 million
May 3, 6 AM $0.0846
+0.64%
$1.9 million $1.3 million
May 3, 5 AM $0.084
+0.42%
$1.89 million $1.3 million
May 3, 4 AM $0.0837
-0.29%
$1.88 million $1.29 million
May 3, 3 AM $0.0839
-0.13%
$1.89 million $1.28 million
May 3, 2 AM $0.0841
-0.04%
$1.89 million $1.28 million
May 3, 1 AM $0.084
+0.26%
$1.89 million $1.27 million
May 3, 12 AM $0.0838
-0.33%
$1.88 million $1.27 million
May 2, 11 PM $0.0841
+0.00%
$1.89 million $1.27 million
May 2, 10 PM $0.0841
+0.01%
$1.89 million $1.28 million
May 2, 9 PM $0.0841
+0.37%
$1.89 million $1.28 million
May 2, 8 PM $0.0838
-0.29%
$1.88 million $1.28 million
May 2, 7 PM $0.0836
-0.52%
$1.88 million $1.28 million
May 2, 6 PM $0.0841
+0.40%
$1.89 million $1.29 million
May 2, 5 PM $0.0837
-0.54%
$1.88 million $1.29 million
May 2, 4 PM $0.0842
-0.13%
$1.89 million $1.29 million