DeepNode Historical Data

DN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.104
+0.06%
$ 2.34 million $ 1.35 million
Mar 12, 10 PM $ 0.104
-2.16%
$ 2.34 million $ 1.35 million
Mar 12, 9 PM $ 0.106
+0.37%
$ 2.39 million $ 1.34 million
Mar 12, 8 PM $ 0.106
+0.93%
$ 2.38 million $ 1.34 million
Mar 12, 7 PM $ 0.105
+0.18%
$ 2.36 million $ 1.34 million
Mar 12, 6 PM $ 0.105
-2.01%
$ 2.36 million $ 1.34 million
Mar 12, 5 PM $ 0.107
+3.29%
$ 2.41 million $ 1.34 million
Mar 12, 4 PM $ 0.104
+0.67%
$ 2.33 million $ 1.34 million
Mar 12, 3 PM $ 0.103
+1.27%
$ 2.31 million $ 1.34 million
Mar 12, 2 PM $ 0.102
-1.67%
$ 2.28 million $ 1.35 million
Mar 12, 1 PM $ 0.103
-0.78%
$ 2.32 million $ 1.35 million
Mar 12, 12 PM $ 0.104
-1.01%
$ 2.34 million $ 1.34 million
Mar 12, 11 AM $ 0.105
-0.32%
$ 2.37 million $ 1.34 million
Mar 12, 10 AM $ 0.105
-0.38%
$ 2.37 million $ 1.34 million
Mar 12, 9 AM $ 0.106
-0.90%
$ 2.38 million $ 1.34 million
Mar 12, 8 AM $ 0.107
-2.19%
$ 2.4 million $ 1.33 million
Mar 12, 7 AM $ 0.109
+0.47%
$ 2.46 million $ 1.33 million
Mar 12, 6 AM $ 0.109
+1.79%
$ 2.45 million $ 1.33 million
Mar 12, 5 AM $ 0.107
+0.98%
$ 2.4 million $ 1.32 million
Mar 12, 4 AM $ 0.106
+1.06%
$ 2.38 million $ 1.32 million
Mar 12, 3 AM $ 0.105
+1.46%
$ 2.36 million $ 1.32 million
Mar 12, 2 AM $ 0.103
+0.35%
$ 2.32 million $ 1.31 million
Mar 12, 1 AM $ 0.103
-0.71%
$ 2.31 million $ 1.31 million
Mar 12, 12 AM $ 0.104
+0.51%
$ 2.33 million $ 1.31 million
Mar 11, 11 PM $ 0.103
+0.95%
$ 2.32 million $ 1.3 million
Mar 11, 10 PM $ 0.102
-1.02%
$ 2.3 million $ 1.3 million
Mar 11, 9 PM $ 0.103
-0.16%
$ 2.32 million $ 1.3 million
Mar 11, 8 PM $ 0.103
-1.45%
$ 2.32 million $ 1.31 million
Mar 11, 7 PM $ 0.105
+0.91%
$ 2.36 million $ 1.33 million
Mar 11, 6 PM $ 0.104
-1.91%
$ 2.34 million $ 1.33 million
Mar 11, 5 PM $ 0.106
+1.20%
$ 2.38 million $ 1.32 million
Mar 11, 4 PM $ 0.105
-2.49%
$ 2.36 million $ 1.31 million
Mar 11, 3 PM $ 0.107
+7.00%
$ 2.42 million $ 1.31 million
Mar 11, 2 PM $ 0.1
+0.62%
$ 2.26 million $ 1.3 million
Mar 11, 1 PM $ 0.0998
+0.79%
$ 2.24 million $ 1.3 million
Mar 11, 12 PM $ 0.099
+0.31%
$ 2.23 million $ 1.3 million
Mar 11, 11 AM $ 0.0987
-0.12%
$ 2.22 million $ 1.3 million
Mar 11, 10 AM $ 0.0988
-0.71%
$ 2.22 million $ 1.3 million
Mar 11, 9 AM $ 0.0995
-1.15%
$ 2.24 million $ 1.3 million
Mar 11, 8 AM $ 0.101
+0.19%
$ 2.27 million $ 1.3 million
Mar 11, 7 AM $ 0.1
-0.24%
$ 2.26 million $ 1.3 million
Mar 11, 6 AM $ 0.101
+0.97%
$ 2.27 million $ 1.3 million
Mar 11, 5 AM $ 0.0998
+0.31%
$ 2.24 million $ 1.31 million
Mar 11, 4 AM $ 0.0995
-1.05%
$ 2.24 million $ 1.31 million
Mar 11, 3 AM $ 0.101
+0.69%
$ 2.26 million $ 1.31 million
Mar 11, 2 AM $ 0.0998
+0.10%
$ 2.25 million $ 1.31 million
Mar 11, 1 AM $ 0.0997
-0.91%
$ 2.24 million $ 1.32 million
Mar 11, 12 AM $ 0.101
-0.17%
$ 2.26 million $ 1.32 million
Mar 10, 11 PM $ 0.101
+0.35%
$ 2.27 million $ 1.32 million
Mar 10, 10 PM $ 0.1
-4.64%
$ 2.26 million $ 1.3 million