Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $0.0921
+0.17%
$2.07 million $1.32 million
Apr 26, 10 AM $0.0919
+0.09%
$2.07 million $1.34 million
Apr 26, 9 AM $0.0918
+0.10%
$2.07 million $1.33 million
Apr 26, 8 AM $0.0917
-0.04%
$2.06 million $1.33 million
Apr 26, 7 AM $0.0918
-0.07%
$2.06 million $1.34 million
Apr 26, 6 AM $0.0918
-0.06%
$2.07 million $1.35 million
Apr 26, 5 AM $0.0919
-0.40%
$2.07 million $1.34 million
Apr 26, 4 AM $0.0922
+0.23%
$2.08 million $1.34 million
Apr 26, 3 AM $0.092
-0.37%
$2.07 million $1.34 million
Apr 26, 2 AM $0.0924
+0.68%
$2.08 million $1.35 million
Apr 26, 1 AM $0.0918
-0.52%
$2.06 million $1.35 million
Apr 26, 12 AM $0.0922
+0.16%
$2.07 million $1.35 million
Apr 25, 11 PM $0.0921
+0.09%
$2.07 million $1.34 million
Apr 25, 10 PM $0.092
+0.34%
$2.07 million $1.34 million
Apr 25, 9 PM $0.0917
-0.29%
$2.06 million $1.34 million
Apr 25, 8 PM $0.092
+0.16%
$2.07 million $1.34 million
Apr 25, 7 PM $0.0918
+0.26%
$2.07 million $1.34 million
Apr 25, 6 PM $0.0916
-0.14%
$2.06 million $1.35 million
Apr 25, 5 PM $0.0917
-0.24%
$2.06 million $1.36 million
Apr 25, 4 PM $0.0919
+0.10%
$2.07 million $1.39 million
Apr 25, 3 PM $0.0918
-0.47%
$2.07 million $1.39 million
Apr 25, 2 PM $0.0922
+0.44%
$2.08 million $1.39 million
Apr 25, 1 PM $0.0918
+0.28%
$2.07 million $1.39 million
Apr 25, 12 PM $0.0916
-0.29%
$2.06 million $1.38 million
Apr 25, 11 AM $0.0919
-0.28%
$2.07 million $1.38 million
Apr 25, 10 AM $0.0921
+0.37%
$2.07 million $1.36 million
Apr 25, 9 AM $0.0918
+0.05%
$2.06 million $1.37 million
Apr 25, 8 AM $0.0917
-0.25%
$2.06 million $1.37 million
Apr 25, 7 AM $0.092
-0.19%
$2.07 million $1.37 million
Apr 25, 6 AM $0.0921
+0.27%
$2.07 million $1.36 million
Apr 25, 5 AM $0.0919
+0.03%
$2.07 million $1.36 million
Apr 25, 4 AM $0.0919
+0.14%
$2.07 million $1.36 million
Apr 25, 3 AM $0.0917
-0.03%
$2.06 million $1.36 million
Apr 25, 2 AM $0.0917
-0.14%
$2.06 million $1.35 million
Apr 25, 1 AM $0.0919
+0.08%
$2.07 million $1.35 million
Apr 25, 12 AM $0.0918
-0.06%
$2.06 million $1.35 million
Apr 24, 11 PM $0.0918
+0.02%
$2.07 million $1.36 million
Apr 24, 10 PM $0.0918
+0.24%
$2.07 million $1.37 million
Apr 24, 9 PM $0.0916
-0.05%
$2.06 million $1.37 million
Apr 24, 8 PM $0.0917
-0.05%
$2.06 million $1.37 million
Apr 24, 7 PM $0.0917
-0.08%
$2.06 million $1.37 million
Apr 24, 6 PM $0.0918
+0.28%
$2.06 million $1.37 million
Apr 24, 5 PM $0.0915
+0.06%
$2.06 million $1.36 million
Apr 24, 4 PM $0.0915
-0.36%
$2.06 million $1.34 million
Apr 24, 3 PM $0.0918
-0.06%
$2.07 million $1.34 million
Apr 24, 2 PM $0.0919
-0.08%
$2.07 million $1.35 million
Apr 24, 1 PM $0.092
-0.01%
$2.07 million $1.35 million
Apr 24, 12 PM $0.092
+0.17%
$2.07 million $1.36 million
Apr 24, 11 AM $0.0918
-0.09%
$2.07 million $1.36 million
Apr 24, 10 AM $0.0919
+0.33%
$2.07 million $1.37 million