Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.096
+0.08%
$2.16 million $1.29 million
Apr 22, 8 AM $0.0959
+0.14%
$2.16 million $1.29 million
Apr 22, 7 AM $0.0958
-0.10%
$2.15 million $1.28 million
Apr 22, 6 AM $0.0959
+0.10%
$2.16 million $1.28 million
Apr 22, 5 AM $0.0958
+0.24%
$2.15 million $1.28 million
Apr 22, 4 AM $0.0955
-0.04%
$2.15 million $1.28 million
Apr 22, 3 AM $0.0956
-0.06%
$2.15 million $1.28 million
Apr 22, 2 AM $0.0956
+0.19%
$2.15 million $1.27 million
Apr 22, 1 AM $0.0954
-0.10%
$2.15 million $1.27 million
Apr 22, 12 AM $0.0955
-0.13%
$2.15 million $1.27 million
Apr 21, 11 PM $0.0957
+0.23%
$2.15 million $1.26 million
Apr 21, 10 PM $0.0954
-0.20%
$2.15 million $1.26 million
Apr 21, 9 PM $0.0956
+0.46%
$2.15 million $1.26 million
Apr 21, 8 PM $0.0952
+1.11%
$2.14 million $1.25 million
Apr 21, 7 PM $0.0941
-1.48%
$2.12 million $1.25 million
Apr 21, 6 PM $0.0955
+0.23%
$2.15 million $1.24 million
Apr 21, 5 PM $0.0953
-0.07%
$2.14 million $1.24 million
Apr 21, 4 PM $0.0954
-0.13%
$2.15 million $1.24 million
Apr 21, 3 PM $0.0955
+0.10%
$2.15 million $1.24 million
Apr 21, 2 PM $0.0954
+1.41%
$2.15 million $1.25 million
Apr 21, 1 PM $0.0941
-1.21%
$2.12 million $1.25 million
Apr 21, 12 PM $0.0952
+0.85%
$2.14 million $1.25 million
Apr 21, 11 AM $0.0944
-0.36%
$2.12 million $1.25 million
Apr 21, 10 AM $0.0948
+0.10%
$2.13 million $1.26 million
Apr 21, 9 AM $0.0947
-0.85%
$2.13 million $1.26 million
Apr 21, 8 AM $0.0955
-0.06%
$2.15 million $1.27 million
Apr 21, 7 AM $0.0956
-0.15%
$2.15 million $1.27 million
Apr 21, 6 AM $0.0957
+1.23%
$2.15 million $1.27 million
Apr 21, 5 AM $0.0945
-0.49%
$2.13 million $1.27 million
Apr 21, 4 AM $0.095
-0.40%
$2.14 million $1.28 million
Apr 21, 3 AM $0.0954
+0.03%
$2.15 million $1.28 million
Apr 21, 2 AM $0.0954
+1.34%
$2.15 million $1.28 million
Apr 21, 1 AM $0.0941
+0.96%
$2.12 million $1.28 million
Apr 21, 12 AM $0.0932
-0.99%
$2.1 million $1.29 million
Apr 20, 11 PM $0.0942
+1.20%
$2.12 million $1.29 million
Apr 20, 10 PM $0.0931
-1.10%
$2.09 million $1.3 million
Apr 20, 9 PM $0.0941
+0.31%
$2.12 million $1.29 million
Apr 20, 8 PM $0.0938
+1.27%
$2.11 million $1.3 million
Apr 20, 7 PM $0.0926
-0.03%
$2.08 million $1.3 million
Apr 20, 6 PM $0.0927
-0.02%
$2.08 million $1.3 million
Apr 20, 5 PM $0.0927
+0.09%
$2.09 million $1.3 million
Apr 20, 4 PM $0.0926
-0.93%
$2.08 million $1.29 million
Apr 20, 3 PM $0.0935
+0.38%
$2.1 million $1.3 million
Apr 20, 2 PM $0.0931
+0.21%
$2.09 million $1.29 million
Apr 20, 1 PM $0.0929
-0.03%
$2.09 million $1.29 million
Apr 20, 12 PM $0.0929
-1.27%
$2.09 million $1.29 million
Apr 20, 11 AM $0.0942
+0.19%
$2.12 million $1.29 million
Apr 20, 10 AM $0.094
+1.08%
$2.11 million $1.29 million
Apr 20, 9 AM $0.093
+0.14%
$2.09 million $1.29 million
Apr 20, 8 AM $0.0929
+0.38%
$2.09 million $1.29 million