DeepNode Historical Data

DN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.1
+1.90%
$ 2.26 million $ 1.58 million
Mar 6, 6 PM $ 0.0985
-1.37%
$ 2.22 million $ 1.52 million
Mar 6, 5 PM $ 0.0996
-0.09%
$ 2.24 million $ 1.43 million
Mar 6, 4 PM $ 0.0997
+0.00%
$ 2.24 million $ 1.43 million
Mar 6, 3 PM $ 0.0997
-0.46%
$ 2.24 million $ 1.43 million
Mar 6, 2 PM $ 0.1
-0.73%
$ 2.25 million $ 1.43 million
Mar 6, 1 PM $ 0.101
-1.11%
$ 2.27 million $ 1.43 million
Mar 6, 12 PM $ 0.102
-0.54%
$ 2.29 million $ 1.43 million
Mar 6, 11 AM $ 0.103
-1.88%
$ 2.31 million $ 1.43 million
Mar 6, 10 AM $ 0.104
+2.53%
$ 2.35 million $ 1.43 million
Mar 6, 9 AM $ 0.102
-1.26%
$ 2.29 million $ 1.43 million
Mar 6, 8 AM $ 0.103
-0.44%
$ 2.32 million $ 1.42 million
Mar 6, 7 AM $ 0.104
-0.24%
$ 2.33 million $ 1.42 million
Mar 6, 6 AM $ 0.104
-0.33%
$ 2.34 million $ 1.41 million
Mar 6, 5 AM $ 0.104
+0.77%
$ 2.35 million $ 1.41 million
Mar 6, 4 AM $ 0.103
-1.98%
$ 2.33 million $ 1.4 million
Mar 6, 3 AM $ 0.106
-1.37%
$ 2.38 million $ 1.4 million
Mar 6, 2 AM $ 0.107
-0.57%
$ 2.41 million $ 1.4 million
Mar 6, 1 AM $ 0.108
+1.25%
$ 2.42 million $ 1.41 million
Mar 6, 12 AM $ 0.106
-0.30%
$ 2.39 million $ 1.41 million
Mar 5, 11 PM $ 0.107
+1.19%
$ 2.4 million $ 1.41 million
Mar 5, 10 PM $ 0.105
-0.57%
$ 2.37 million $ 1.41 million
Mar 5, 9 PM $ 0.106
-0.84%
$ 2.39 million $ 1.41 million
Mar 5, 8 PM $ 0.107
-0.09%
$ 2.41 million $ 1.62 million
Mar 5, 7 PM $ 0.107
-0.18%
$ 2.41 million $ 1.4 million
Mar 5, 6 PM $ 0.107
+0.74%
$ 2.41 million $ 1.39 million
Mar 5, 5 PM $ 0.107
-0.26%
$ 2.4 million $ 1.38 million
Mar 5, 4 PM $ 0.107
-0.60%
$ 2.4 million $ 1.38 million
Mar 5, 3 PM $ 0.107
+1.64%
$ 2.42 million $ 1.38 million
Mar 5, 2 PM $ 0.106
-0.60%
$ 2.38 million $ 1.37 million
Mar 5, 1 PM $ 0.106
+0.11%
$ 2.39 million $ 1.37 million
Mar 5, 12 PM $ 0.106
-0.83%
$ 2.39 million $ 1.36 million
Mar 5, 11 AM $ 0.107
+0.14%
$ 2.41 million $ 1.36 million
Mar 5, 10 AM $ 0.107
-1.37%
$ 2.4 million $ 1.38 million
Mar 5, 9 AM $ 0.108
+2.50%
$ 2.44 million $ 1.38 million
Mar 5, 8 AM $ 0.106
-0.58%
$ 2.38 million $ 1.38 million
Mar 5, 7 AM $ 0.106
-0.35%
$ 2.39 million $ 1.38 million
Mar 5, 6 AM $ 0.107
-0.31%
$ 2.4 million $ 1.39 million
Mar 5, 5 AM $ 0.107
-0.16%
$ 2.41 million $ 1.4 million
Mar 5, 4 AM $ 0.107
-1.05%
$ 2.41 million $ 1.71 million
Mar 5, 3 AM $ 0.108
+0.43%
$ 2.44 million $ 1.41 million
Mar 5, 2 AM $ 0.108
-1.92%
$ 2.43 million $ 1.4 million
Mar 5, 1 AM $ 0.11
+0.55%
$ 2.47 million $ 1.74 million
Mar 5, 12 AM $ 0.109
-0.94%
$ 2.46 million $ 1.78 million
Mar 4, 11 PM $ 0.11
-0.02%
$ 2.48 million $ 1.81 million
Mar 4, 10 PM $ 0.11
+2.98%
$ 2.48 million $ 1.82 million
Mar 4, 9 PM $ 0.107
-0.08%
$ 2.41 million $ 1.38 million
Mar 4, 8 PM $ 0.109
+2.92%
$ 2.46 million $ 1.91 million
Mar 4, 7 PM $ 0.106
+0.72%
$ 2.39 million $ 1.91 million
Mar 4, 6 PM $ 0.106
-0.84%
$ 2.38 million $ 1.42 million