DeepNode Historical Data

DN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.106
-0.84%
$ 2.38 million $ 1.42 million
Mar 4, 5 PM $ 0.106
-1.39%
$ 2.39 million $ 1.93 million
Mar 4, 4 PM $ 0.107
-1.01%
$ -- $ 1.94 million
Mar 4, 1 PM $ 0.107
-0.47%
$ 2.41 million $ 1.97 million
Mar 4, 12 PM $ 0.108
+3.13%
$ 2.42 million $ 1.97 million
Mar 4, 11 AM $ 0.104
-5.97%
$ 2.35 million $ 1.43 million
Mar 4, 9 AM $ 0.11
-0.58%
$ 2.47 million $ 1.47 million
Mar 4, 8 AM $ 0.11
+1.70%
$ 2.48 million $ 1.48 million
Mar 4, 7 AM $ 0.108
-2.08%
$ 2.44 million $ 2.31 million
Mar 4, 6 AM $ 0.111
+1.47%
$ 2.49 million $ 2.33 million
Mar 4, 5 AM $ 0.109
-5.45%
$ 2.45 million $ 2.36 million
Mar 4, 4 AM $ 0.115
-0.24%
$ 2.6 million $ 2.32 million
Mar 4, 3 AM $ 0.116
-0.51%
$ 2.6 million $ 2.29 million
Mar 4, 2 AM $ 0.116
-0.62%
$ 2.62 million $ 2.35 million
Mar 4, 1 AM $ 0.117
+1.27%
$ 2.63 million $ 2.35 million
Mar 4, 12 AM $ 0.116
-0.04%
$ 2.6 million $ 2.33 million
Mar 3, 11 PM $ 0.116
-1.31%
$ 2.6 million $ 2.32 million
Mar 3, 10 PM $ 0.117
-0.58%
$ 2.63 million $ 2.32 million
Mar 3, 9 PM $ 0.118
+6.12%
$ 2.65 million $ 2.32 million
Mar 3, 8 PM $ 0.111
-1.43%
$ 2.5 million $ 2.24 million
Mar 3, 7 PM $ 0.113
-0.82%
$ 2.53 million $ 2.25 million
Mar 3, 6 PM $ 0.114
-6.09%
$ 2.55 million $ 2.29 million
Mar 3, 5 PM $ 0.121
-0.22%
$ 2.72 million $ 2.32 million
Mar 3, 4 PM $ 0.121
+0.07%
$ 2.73 million $ 2.32 million
Mar 3, 3 PM $ 0.121
+0.12%
$ 2.73 million $ 2.31 million
Mar 3, 2 PM $ 0.121
-1.50%
$ 2.72 million $ 2.31 million
Mar 3, 1 PM $ 0.123
+0.64%
$ 2.76 million $ 2.3 million
Mar 3, 12 PM $ 0.122
-1.39%
$ 2.75 million $ 2.29 million
Mar 3, 11 AM $ 0.124
-0.26%
$ 2.79 million $ 2.24 million
Mar 3, 10 AM $ 0.125
-7.37%
$ 2.8 million $ 2.02 million
Mar 3, 9 AM $ 0.134
+2.05%
$ 3.02 million $ 1.95 million
Mar 3, 8 AM $ 0.132
-2.14%
$ 2.96 million $ 1.97 million
Mar 3, 7 AM $ 0.135
-1.82%
$ 3.03 million $ 1.96 million
Mar 3, 6 AM $ 0.137
+20.87%
$ 3.08 million $ 1.94 million
Mar 3, 5 AM $ 0.113
-0.18%
$ 2.55 million $ 1.8 million
Mar 3, 4 AM $ 0.114
-0.83%
$ 2.56 million $ 1.8 million
Mar 3, 3 AM $ 0.115
-2.66%
$ 2.58 million $ 1.8 million
Mar 3, 2 AM $ 0.118
-0.57%
$ 2.65 million $ 1.73 million
Mar 3, 1 AM $ 0.118
+0.56%
$ 2.66 million $ 1.72 million
Mar 3, 12 AM $ 0.118
+0.07%
$ 2.65 million $ 1.7 million
Mar 2, 11 PM $ 0.118
-3.22%
$ 2.65 million $ 1.68 million
Mar 2, 10 PM $ 0.122
+0.87%
$ 2.73 million $ 1.66 million
Mar 2, 9 PM $ 0.121
-0.31%
$ 2.71 million $ 1.64 million
Mar 2, 8 PM $ 0.121
-0.46%
$ 2.72 million $ 1.63 million
Mar 2, 7 PM $ 0.121
-1.95%
$ 2.73 million $ 1.61 million
Mar 2, 6 PM $ 0.124
-6.28%
$ 2.79 million $ 1.57 million
Mar 2, 5 PM $ 0.132
-2.71%
$ 2.97 million $ 1.53 million
Mar 2, 4 PM $ 0.136
-0.80%
$ 3.06 million $ 1.52 million
Mar 2, 3 PM $ 0.137
+2.38%
$ 3.08 million $ 1.52 million
Mar 2, 2 PM $ 0.134
+1.09%
$ 3.01 million $ 1.51 million