DeepNode Historical Data

DN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.134
+1.09%
$ 3.01 million $ 1.51 million
Mar 2, 1 PM $ 0.132
-1.36%
$ 2.98 million $ 1.51 million
Mar 2, 12 PM $ 0.134
-0.90%
$ 3.02 million $ 1.51 million
Mar 2, 11 AM $ 0.135
+0.69%
$ 3.05 million $ 1.52 million
Mar 2, 10 AM $ 0.135
+0.01%
$ 3.03 million $ 1.52 million
Mar 2, 9 AM $ 0.135
+0.13%
$ 3.03 million $ 1.33 million
Mar 2, 8 AM $ 0.134
+2.02%
$ 3.02 million $ 1.34 million
Mar 2, 7 AM $ 0.132
+0.35%
$ 2.96 million $ 1.33 million
Mar 2, 6 AM $ 0.131
-2.10%
$ 2.95 million $ 1.34 million
Mar 2, 5 AM $ 0.134
-0.25%
$ 3.02 million $ 1.35 million
Mar 2, 4 AM $ 0.134
-0.08%
$ 3.02 million $ 1.35 million
Mar 2, 3 AM $ 0.134
+0.58%
$ 3.02 million $ 1.36 million
Mar 2, 2 AM $ 0.134
-1.13%
$ 3.01 million $ 1.36 million
Mar 2, 1 AM $ 0.135
-0.21%
$ 3.04 million $ 1.38 million
Mar 2, 12 AM $ 0.136
+2.08%
$ 3.05 million $ 1.38 million
Mar 1, 11 PM $ 0.133
+0.02%
$ 2.99 million $ 1.38 million
Mar 1, 10 PM $ 0.133
+0.02%
$ 2.99 million $ 1.39 million
Mar 1, 9 PM $ 0.133
+0.61%
$ 2.99 million $ 1.39 million
Mar 1, 8 PM $ 0.132
-0.29%
$ 2.97 million $ 1.4 million
Mar 1, 7 PM $ 0.132
-1.49%
$ 2.98 million $ 1.4 million
Mar 1, 6 PM $ 0.134
+0.85%
$ 3.02 million $ 1.4 million
Mar 1, 5 PM $ 0.133
-0.50%
$ 3 million $ 1.41 million
Mar 1, 4 PM $ 0.134
-1.99%
$ 3.01 million $ 1.41 million
Mar 1, 3 PM $ 0.137
+1.03%
$ 3.07 million $ 1.41 million
Mar 1, 2 PM $ 0.135
-0.34%
$ 3.04 million $ 1.41 million
Mar 1, 1 PM $ 0.136
+1.59%
$ 3.05 million $ 1.41 million
Mar 1, 12 PM $ 0.134
+0.78%
$ 3 million $ 1.41 million
Mar 1, 11 AM $ 0.132
+0.04%
$ 2.98 million $ 1.41 million
Mar 1, 10 AM $ 0.132
-0.15%
$ 2.98 million $ 1.42 million
Mar 1, 9 AM $ 0.133
-0.80%
$ 2.98 million $ 1.42 million
Mar 1, 8 AM $ 0.134
-1.16%
$ 3.01 million $ 1.4 million
Mar 1, 7 AM $ 0.135
-0.38%
$ 3.04 million $ 1.4 million
Mar 1, 6 AM $ 0.136
-2.98%
$ 3.05 million $ 1.41 million
Mar 1, 5 AM $ 0.14
+0.38%
$ 3.15 million $ 1.42 million
Mar 1, 4 AM $ 0.139
+0.48%
$ 3.14 million $ 1.45 million
Mar 1, 3 AM $ 0.139
-1.14%
$ 3.12 million $ 1.48 million
Mar 1, 2 AM $ 0.14
+0.35%
$ 3.16 million $ 1.5 million
Mar 1, 1 AM $ 0.14
+1.41%
$ 3.15 million $ 1.49 million
Mar 1, 12 AM $ 0.138
-0.79%
$ 3.1 million $ 1.48 million
Feb 28, 11 PM $ 0.139
-0.44%
$ 3.13 million $ 1.49 million
Feb 28, 10 PM $ 0.14
+0.59%
$ 3.14 million $ 1.5 million
Feb 28, 9 PM $ 0.139
-0.89%
$ 3.12 million $ 1.5 million
Feb 28, 8 PM $ 0.14
+0.54%
$ 3.15 million $ 1.52 million
Feb 28, 7 PM $ 0.139
-0.48%
$ 3.13 million $ 1.52 million
Feb 28, 6 PM $ 0.14
+1.59%
$ 3.15 million $ 1.52 million
Feb 28, 5 PM $ 0.138
+0.84%
$ 3.1 million $ 1.53 million
Feb 28, 4 PM $ 0.137
+0.11%
$ 3.07 million $ 1.53 million
Feb 28, 3 PM $ 0.136
-1.77%
$ 3.07 million $ 1.53 million
Feb 28, 2 PM $ 0.139
-0.03%
$ 3.13 million $ 1.54 million
Feb 28, 1 PM $ 0.138
+0.83%
$ 3.1 million $ 1.54 million