DeepNode Historical Data

DN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.138
+0.83%
$ 3.1 million $ 1.54 million
Feb 28, 12 PM $ 0.137
-1.44%
$ 3.08 million $ 1.54 million
Feb 28, 11 AM $ 0.139
+4.24%
$ 3.12 million $ 1.54 million
Feb 28, 10 AM $ 0.133
-0.88%
$ 2.99 million $ 1.53 million
Feb 28, 9 AM $ 0.134
+0.24%
$ 3.02 million $ 1.54 million
Feb 28, 8 AM $ 0.134
-0.67%
$ 3.01 million $ 1.55 million
Feb 28, 7 AM $ 0.135
-1.14%
$ 3.03 million $ 1.35 million
Feb 28, 6 AM $ 0.136
-2.34%
$ 3.07 million $ 1.34 million
Feb 28, 5 AM $ 0.14
-1.36%
$ 3.14 million $ 1.33 million
Feb 28, 4 AM $ 0.142
-2.41%
$ 3.18 million $ 1.32 million
Feb 28, 3 AM $ 0.145
-2.20%
$ 3.26 million $ 1.3 million
Feb 28, 2 AM $ 0.148
+0.36%
$ 3.34 million $ 1.48 million
Feb 28, 1 AM $ 0.148
-0.32%
$ 3.32 million $ 1.47 million
Feb 28, 12 AM $ 0.148
+0.16%
$ 3.34 million $ 1.47 million
Feb 27, 11 PM $ 0.148
+1.86%
$ 3.33 million $ 1.48 million
Feb 27, 10 PM $ 0.145
-1.85%
$ 3.27 million $ 1.47 million
Feb 27, 9 PM $ 0.148
+4.21%
$ 3.33 million $ 1.47 million
Feb 27, 8 PM $ 0.142
-0.28%
$ 3.2 million $ 1.45 million
Feb 27, 7 PM $ 0.143
+0.27%
$ 3.21 million $ 1.45 million
Feb 27, 6 PM $ 0.142
-0.42%
$ 3.2 million $ 1.44 million
Feb 27, 5 PM $ 0.143
+0.16%
$ 3.21 million $ 1.44 million
Feb 27, 4 PM $ 0.143
-0.89%
$ 3.21 million $ 1.44 million
Feb 27, 3 PM $ 0.144
+0.69%
$ 3.23 million $ 1.43 million
Feb 27, 2 PM $ 0.143
+0.20%
$ 3.21 million $ 1.43 million
Feb 27, 1 PM $ 0.143
+0.14%
$ 3.21 million $ 1.42 million
Feb 27, 12 PM $ 0.142
+0.17%
$ 3.2 million $ 1.42 million
Feb 27, 11 AM $ 0.142
-0.36%
$ 3.2 million $ 1.42 million
Feb 27, 10 AM $ 0.143
-0.85%
$ 3.21 million $ 1.42 million
Feb 27, 9 AM $ 0.144
-3.90%
$ 3.24 million $ 1.41 million
Feb 27, 8 AM $ 0.15
-0.07%
$ 3.37 million $ 1.41 million
Feb 27, 7 AM $ 0.15
-1.24%
$ 3.37 million $ 1.41 million
Feb 27, 6 AM $ 0.152
-0.55%
$ 3.41 million $ 1.41 million
Feb 27, 5 AM $ 0.153
-0.27%
$ 3.43 million $ 1.41 million
Feb 27, 4 AM $ 0.153
+1.24%
$ 3.44 million $ 1.42 million
Feb 27, 3 AM $ 0.151
+2.15%
$ 3.4 million $ 1.42 million
Feb 27, 2 AM $ 0.148
+0.44%
$ 3.33 million $ 1.42 million
Feb 27, 1 AM $ 0.147
+0.65%
$ 3.31 million $ 1.24 million
Feb 27, 12 AM $ 0.146
-3.90%
$ 3.29 million $ 1.23 million
Feb 26, 11 PM $ 0.152
-0.57%
$ 3.42 million $ 1.23 million
Feb 26, 10 PM $ 0.153
+0.65%
$ 3.44 million $ 1.23 million
Feb 26, 9 PM $ 0.152
+5.01%
$ 3.42 million $ 1.23 million
Feb 26, 8 PM $ 0.145
+0.01%
$ 3.26 million $ 1.38 million
Feb 26, 7 PM $ 0.145
+0.23%
$ 3.25 million $ 1.38 million
Feb 26, 6 PM $ 0.145
-0.08%
$ 3.26 million $ 1.38 million
Feb 26, 5 PM $ 0.145
-0.16%
$ 3.26 million $ 1.38 million
Feb 26, 4 PM $ 0.145
-1.28%
$ 3.27 million $ 1.38 million
Feb 26, 3 PM $ 0.147
+0.56%
$ 3.31 million $ 1.38 million
Feb 26, 2 PM $ 0.146
+1.22%
$ 3.29 million $ 1.39 million
Feb 26, 1 PM $ 0.145
+0.08%
$ 3.25 million $ 1.38 million
Feb 26, 12 PM $ 0.145
-1.74%
$ 3.25 million $ 1.39 million