Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.103
+0.45%
$2.32 million $1.38 million
Apr 14, 2 AM $0.103
-0.16%
$2.31 million $1.36 million
Apr 14, 1 AM $0.103
+0.91%
$2.31 million $1.37 million
Apr 14, 12 AM $0.102
+0.62%
$2.29 million $1.37 million
Apr 13, 11 PM $0.101
-0.15%
$2.28 million $1.37 million
Apr 13, 10 PM $0.101
-1.21%
$2.28 million $1.37 million
Apr 13, 9 PM $0.103
-0.42%
$2.31 million $1.36 million
Apr 13, 8 PM $0.103
-0.35%
$2.32 million $1.36 million
Apr 13, 7 PM $0.104
-0.28%
$2.33 million $1.36 million
Apr 13, 6 PM $0.104
+1.16%
$2.34 million $1.36 million
Apr 13, 5 PM $0.103
+0.96%
$2.31 million $1.37 million
Apr 13, 4 PM $0.102
-0.71%
$2.29 million $1.37 million
Apr 13, 3 PM $0.102
+9.89%
$2.3 million $1.38 million
Apr 13, 2 PM $0.0932
-0.57%
$2.1 million $1.36 million
Apr 13, 1 PM $0.0937
+0.33%
$2.11 million $1.36 million
Apr 13, 12 PM $0.0934
-0.11%
$2.1 million $1.35 million
Apr 13, 11 AM $0.0935
-0.76%
$2.1 million $1.35 million
Apr 13, 10 AM $0.0942
+0.72%
$2.12 million $1.34 million
Apr 13, 9 AM $0.0935
+0.36%
$2.1 million $1.34 million
Apr 13, 8 AM $0.0932
-0.11%
$2.1 million $1.34 million
Apr 13, 7 AM $0.0933
-0.69%
$2.1 million $1.33 million
Apr 13, 6 AM $0.0939
+0.61%
$2.11 million $1.33 million
Apr 13, 5 AM $0.0933
+0.13%
$2.1 million $1.33 million
Apr 13, 4 AM $0.0932
-0.25%
$2.1 million $1.32 million
Apr 13, 3 AM $0.0934
+0.32%
$2.1 million $1.32 million
Apr 13, 2 AM $0.0931
-0.61%
$2.1 million $1.32 million
Apr 13, 1 AM $0.0937
-0.28%
$2.11 million $1.31 million
Apr 13, 12 AM $0.094
+0.45%
$2.11 million $1.3 million
Apr 12, 11 PM $0.0935
-0.59%
$2.1 million $1.31 million
Apr 12, 10 PM $0.0941
+0.48%
$2.12 million $1.31 million
Apr 12, 9 PM $0.0937
-0.82%
$2.11 million $1.31 million
Apr 12, 8 PM $0.0944
+0.61%
$2.12 million $1.31 million
Apr 12, 7 PM $0.0939
-0.64%
$2.11 million $1.32 million
Apr 12, 6 PM $0.0945
+0.48%
$2.12 million $1.32 million
Apr 12, 5 PM $0.094
+0.46%
$2.11 million $1.31 million
Apr 12, 4 PM $0.0936
-0.20%
$2.1 million $1.3 million
Apr 12, 3 PM $0.0938
+0.55%
$2.11 million $1.3 million
Apr 12, 2 PM $0.0933
-0.08%
$2.1 million $1.31 million
Apr 12, 1 PM $0.0933
-0.69%
$2.1 million $1.33 million
Apr 12, 12 PM $0.094
-0.02%
$2.11 million $1.32 million
Apr 12, 11 AM $0.094
+0.47%
$2.11 million $1.32 million
Apr 12, 10 AM $0.0936
+0.23%
$2.1 million $1.33 million
Apr 12, 9 AM $0.0933
+0.16%
$2.1 million $1.33 million
Apr 12, 8 AM $0.0932
-0.23%
$2.1 million $1.33 million
Apr 12, 7 AM $0.0934
-1.24%
$2.1 million $1.33 million
Apr 12, 6 AM $0.0946
+0.14%
$2.13 million $1.33 million
Apr 12, 5 AM $0.0945
-0.30%
$2.12 million $1.33 million
Apr 12, 4 AM $0.0947
+0.03%
$2.13 million $1.34 million
Apr 12, 3 AM $0.0947
+0.12%
$2.13 million $1.34 million
Apr 12, 2 AM $0.0946
+0.43%
$2.13 million $1.34 million