DeepNode Historical Data

DN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.15
-1.56%
$ 3.37 million $ 1.4 million
Feb 24, 10 AM $ 0.152
-0.66%
$ 3.43 million $ 1.4 million
Feb 24, 9 AM $ 0.153
-0.53%
$ 3.45 million $ 1.4 million
Feb 24, 8 AM $ 0.154
+1.38%
$ 3.47 million $ 1.4 million
Feb 24, 7 AM $ 0.152
+0.35%
$ 3.42 million $ 1.4 million
Feb 24, 6 AM $ 0.152
+0.12%
$ 3.41 million $ 1.39 million
Feb 24, 5 AM $ 0.151
-0.79%
$ 3.41 million $ 1.39 million
Feb 24, 4 AM $ 0.153
-1.90%
$ 3.43 million $ 1.39 million
Feb 24, 3 AM $ 0.156
+0.17%
$ 3.5 million $ 1.39 million
Feb 24, 2 AM $ 0.155
-1.27%
$ 3.49 million $ 1.39 million
Feb 24, 1 AM $ 0.157
-0.76%
$ 3.54 million $ 1.39 million
Feb 24, 12 AM $ 0.158
+1.78%
$ 3.57 million $ 1.4 million
Feb 23, 11 PM $ 0.156
+0.52%
$ 3.5 million $ 1.4 million
Feb 23, 10 PM $ 0.155
+1.39%
$ 3.48 million $ 1.4 million
Feb 23, 9 PM $ 0.153
+0.36%
$ 3.44 million $ 1.4 million
Feb 23, 8 PM $ 0.152
-0.33%
$ 3.42 million $ 1.41 million
Feb 23, 7 PM $ 0.153
+0.07%
$ 3.44 million $ 1.4 million
Feb 23, 6 PM $ 0.153
-0.24%
$ 3.43 million $ 1.41 million
Feb 23, 5 PM $ 0.153
-0.19%
$ 3.44 million $ 1.41 million
Feb 23, 4 PM $ 0.153
-2.45%
$ 3.45 million $ 1.41 million
Feb 23, 3 PM $ 0.157
+2.63%
$ 3.54 million $ 1.41 million
Feb 23, 2 PM $ 0.153
-1.52%
$ 3.44 million $ 1.41 million
Feb 23, 1 PM $ 0.156
-2.41%
$ 3.5 million $ 1.41 million
Feb 23, 12 PM $ 0.159
+0.83%
$ 3.58 million $ 1.4 million
Feb 23, 11 AM $ 0.158
-0.36%
$ 3.56 million $ 1.41 million
Feb 23, 10 AM $ 0.159
+0.02%
$ 3.57 million $ 1.41 million
Feb 23, 9 AM $ 0.159
+0.43%
$ 3.57 million $ 1.43 million
Feb 23, 8 AM $ 0.158
-1.62%
$ 3.55 million $ 1.43 million
Feb 23, 7 AM $ 0.16
+0.04%
$ 3.61 million $ 1.44 million
Feb 23, 6 AM $ 0.16
+1.13%
$ 3.61 million $ 1.44 million
Feb 23, 5 AM $ 0.159
-0.07%
$ 3.57 million $ 1.45 million
Feb 23, 4 AM $ 0.159
+0.07%
$ 3.57 million $ 1.45 million
Feb 23, 3 AM $ 0.159
-0.11%
$ 3.57 million $ 1.45 million
Feb 23, 2 AM $ 0.159
+2.34%
$ 3.57 million $ 1.46 million
Feb 23, 1 AM $ 0.155
-2.04%
$ 3.49 million $ 1.45 million
Feb 23, 12 AM $ 0.158
-0.68%
$ 3.56 million $ 1.45 million
Feb 22, 11 PM $ 0.16
-2.32%
$ 3.59 million $ 1.45 million
Feb 22, 10 PM $ 0.163
+1.28%
$ 3.67 million $ 1.45 million
Feb 22, 9 PM $ 0.161
+2.61%
$ 3.63 million $ 1.45 million
Feb 22, 8 PM $ 0.157
-0.48%
$ 3.54 million $ 1.45 million
Feb 22, 7 PM $ 0.158
-0.99%
$ 3.55 million $ 1.46 million
Feb 22, 6 PM $ 0.16
+1.02%
$ 3.59 million $ 1.48 million
Feb 22, 5 PM $ 0.158
-1.15%
$ 3.55 million $ 1.49 million
Feb 22, 4 PM $ 0.16
-0.86%
$ 3.59 million $ 1.49 million
Feb 22, 3 PM $ 0.161
+0.21%
$ 3.62 million $ 1.5 million
Feb 22, 2 PM $ 0.161
-0.58%
$ 3.62 million $ 1.5 million
Feb 22, 1 PM $ 0.162
-2.02%
$ 3.64 million $ 1.5 million
Feb 22, 12 PM $ 0.165
-2.89%
$ 3.72 million $ 1.51 million
Feb 22, 11 AM $ 0.17
+0.37%
$ 3.83 million $ 1.5 million
Feb 22, 10 AM $ 0.17
+0.05%
$ 3.81 million $ 1.5 million