DeepNode Historical Data

DN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.17
+0.05%
$ 3.81 million $ 1.5 million
Feb 22, 9 AM $ 0.169
+0.25%
$ 3.81 million $ 1.48 million
Feb 22, 8 AM $ 0.169
-1.04%
$ 3.8 million $ 1.48 million
Feb 22, 7 AM $ 0.171
-0.60%
$ 3.84 million $ 1.48 million
Feb 22, 6 AM $ 0.172
-1.47%
$ 3.86 million $ 1.48 million
Feb 22, 5 AM $ 0.174
-0.80%
$ 3.92 million $ 1.48 million
Feb 22, 4 AM $ 0.176
+0.64%
$ 3.96 million $ 1.49 million
Feb 22, 3 AM $ 0.175
+0.81%
$ 3.93 million $ 1.5 million
Feb 22, 2 AM $ 0.173
-0.30%
$ 3.9 million $ 1.51 million
Feb 22, 1 AM $ 0.174
+0.89%
$ 3.91 million $ 1.51 million
Feb 22, 12 AM $ 0.172
-2.39%
$ 3.87 million $ 1.51 million
Feb 21, 11 PM $ 0.177
-0.22%
$ 3.97 million $ 1.52 million
Feb 21, 10 PM $ 0.177
-0.61%
$ 3.98 million $ 1.53 million
Feb 21, 9 PM $ 0.178
-2.33%
$ 4 million $ 1.54 million
Feb 21, 8 PM $ 0.182
+0.14%
$ 4.1 million $ 1.58 million
Feb 21, 7 PM $ 0.182
+5.31%
$ 4.09 million $ 1.67 million
Feb 21, 6 PM $ 0.173
+0.38%
$ 3.89 million $ 1.66 million
Feb 21, 5 PM $ 0.172
-0.13%
$ 3.87 million $ 1.65 million
Feb 21, 4 PM $ 0.172
-0.09%
$ 3.88 million $ 1.65 million
Feb 21, 3 PM $ 0.173
+0.06%
$ 3.88 million $ 1.65 million
Feb 21, 2 PM $ 0.172
+0.07%
$ 3.88 million $ 1.65 million
Feb 21, 1 PM $ 0.172
-0.01%
$ 3.87 million $ 1.66 million
Feb 21, 12 PM $ 0.172
-1.43%
$ 3.88 million $ 1.66 million
Feb 21, 11 AM $ 0.175
-0.86%
$ 3.94 million $ 1.65 million
Feb 21, 10 AM $ 0.176
-0.54%
$ 3.97 million $ 1.65 million
Feb 21, 9 AM $ 0.177
+0.22%
$ 4 million $ 1.66 million
Feb 21, 8 AM $ 0.177
+1.93%
$ 3.98 million $ 1.66 million
Feb 21, 7 AM $ 0.174
-0.03%
$ 3.91 million $ 1.66 million
Feb 21, 6 AM $ 0.174
+0.63%
$ 3.91 million $ 1.66 million
Feb 21, 5 AM $ 0.173
+0.37%
$ 3.88 million $ 1.66 million
Feb 21, 4 AM $ 0.172
-0.17%
$ 3.87 million $ 1.66 million
Feb 21, 3 AM $ 0.172
-2.45%
$ 3.88 million $ 1.65 million
Feb 21, 2 AM $ 0.177
-0.57%
$ 3.97 million $ 1.64 million
Feb 21, 1 AM $ 0.178
-1.48%
$ 4 million $ 1.64 million
Feb 21, 12 AM $ 0.18
-1.85%
$ 4.06 million $ 1.64 million
Feb 20, 11 PM $ 0.184
-1.66%
$ 4.13 million $ 1.65 million
Feb 20, 10 PM $ 0.187
-4.68%
$ 4.2 million $ 1.68 million
Feb 20, 9 PM $ 0.196
-3.91%
$ 4.41 million $ 1.68 million
Feb 20, 8 PM $ 0.204
+7.79%
$ 4.59 million $ 1.74 million
Feb 20, 7 PM $ 0.189
+7.64%
$ 4.26 million $ 1.65 million
Feb 20, 6 PM $ 0.176
+1.99%
$ 3.96 million $ 1.63 million
Feb 20, 5 PM $ 0.172
-0.03%
$ 3.88 million $ 1.64 million
Feb 20, 4 PM $ 0.173
+0.17%
$ 3.88 million $ 1.69 million
Feb 20, 3 PM $ 0.172
+0.25%
$ 3.87 million $ 1.76 million
Feb 20, 2 PM $ 0.172
+0.05%
$ 3.86 million $ 1.76 million
Feb 20, 1 PM $ 0.172
-0.39%
$ 3.86 million $ 1.75 million
Feb 20, 12 PM $ 0.172
+0.68%
$ 3.88 million $ 1.75 million
Feb 20, 11 AM $ 0.171
-2.22%
$ 3.85 million $ 1.75 million
Feb 20, 10 AM $ 0.175
+2.93%
$ 3.94 million $ 1.74 million
Feb 20, 9 AM $ 0.17
-1.41%
$ 3.83 million $ 1.73 million