DeepNode Historical Data

DN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.17
-1.41%
$ 3.83 million $ 1.73 million
Feb 20, 8 AM $ 0.173
+0.12%
$ 3.88 million $ 1.73 million
Feb 20, 7 AM $ 0.172
+0.24%
$ 3.88 million $ 1.73 million
Feb 20, 6 AM $ 0.172
-0.55%
$ 3.87 million $ 1.73 million
Feb 20, 5 AM $ 0.173
-1.40%
$ 3.88 million $ 1.74 million
Feb 20, 4 AM $ 0.175
+2.63%
$ 3.94 million $ 1.74 million
Feb 20, 3 AM $ 0.171
+0.34%
$ 3.84 million $ 1.73 million
Feb 20, 2 AM $ 0.171
+0.55%
$ 3.84 million $ 1.73 million
Feb 20, 1 AM $ 0.17
+1.04%
$ 3.81 million $ 1.73 million
Feb 20, 12 AM $ 0.168
-0.75%
$ 3.78 million $ 1.73 million
Feb 19, 11 PM $ 0.169
-2.04%
$ 3.81 million $ 1.73 million
Feb 19, 10 PM $ 0.173
-0.10%
$ 3.88 million $ 1.69 million
Feb 19, 9 PM $ 0.173
+1.16%
$ 3.89 million $ 1.68 million
Feb 19, 8 PM $ 0.171
-0.30%
$ 3.84 million $ 1.59 million
Feb 19, 7 PM $ 0.171
+2.41%
$ 3.85 million $ 1.58 million
Feb 19, 6 PM $ 0.167
-3.62%
$ 3.76 million $ 1.59 million
Feb 19, 5 PM $ 0.174
-3.86%
$ 3.91 million $ 1.59 million
Feb 19, 4 PM $ 0.181
+18.53%
$ 4.06 million $ 1.6 million
Feb 19, 3 PM $ 0.152
+0.00%
$ 3.43 million $ 1.51 million
Feb 19, 2 PM $ 0.152
+0.33%
$ 3.43 million $ 1.51 million
Feb 19, 1 PM $ 0.152
-0.41%
$ 3.42 million $ 1.51 million
Feb 19, 12 PM $ 0.152
+0.18%
$ 3.43 million $ 1.5 million
Feb 19, 11 AM $ 0.152
-0.15%
$ 3.42 million $ 1.5 million
Feb 19, 10 AM $ 0.152
+0.08%
$ 3.43 million $ 1.51 million
Feb 19, 9 AM $ 0.152
+0.06%
$ 3.43 million $ 1.51 million
Feb 19, 8 AM $ 0.152
-0.61%
$ 3.42 million $ 1.51 million
Feb 19, 7 AM $ 0.153
-0.12%
$ 3.45 million $ 1.51 million
Feb 19, 6 AM $ 0.153
+2.59%
$ 3.45 million $ 1.51 million
Feb 19, 5 AM $ 0.149
-0.16%
$ 3.36 million $ 1.49 million
Feb 19, 4 AM $ 0.15
-0.10%
$ 3.37 million $ 1.49 million
Feb 19, 3 AM $ 0.15
+0.48%
$ 3.37 million $ 1.49 million
Feb 19, 2 AM $ 0.149
-0.46%
$ 3.36 million $ 1.49 million
Feb 19, 1 AM $ 0.15
+0.31%
$ 3.37 million $ 1.48 million
Feb 19, 12 AM $ 0.149
+1.26%
$ 3.36 million $ 1.48 million
Feb 18, 11 PM $ 0.148
+0.59%
$ 3.32 million $ 1.47 million
Feb 18, 10 PM $ 0.147
-0.27%
$ 3.3 million $ 1.48 million
Feb 18, 9 PM $ 0.147
+0.70%
$ 3.31 million $ 1.48 million
Feb 18, 8 PM $ 0.146
-0.72%
$ 3.29 million $ 1.47 million
Feb 18, 7 PM $ 0.147
-2.92%
$ 3.31 million $ 1.47 million
Feb 18, 6 PM $ 0.152
+0.78%
$ 3.41 million $ 1.46 million
Feb 18, 5 PM $ 0.15
+0.34%
$ 3.38 million $ 1.44 million
Feb 18, 4 PM $ 0.15
-0.25%
$ 3.37 million $ 1.38 million
Feb 18, 3 PM $ 0.15
+0.69%
$ 3.38 million $ 1.38 million
Feb 18, 2 PM $ 0.149
+0.29%
$ 3.36 million $ 1.38 million
Feb 18, 1 PM $ 0.149
+0.00%
$ 3.35 million $ 1.38 million
Feb 18, 12 PM $ 0.149
+0.20%
$ 3.35 million $ 1.38 million
Feb 18, 11 AM $ 0.149
-0.52%
$ 3.34 million $ 1.39 million
Feb 18, 10 AM $ 0.149
-0.43%
$ 3.36 million $ 1.39 million
Feb 18, 9 AM $ 0.15
-0.22%
$ 3.37 million $ 1.39 million
Feb 18, 8 AM $ 0.15
+0.42%
$ 3.38 million $ 1.39 million