Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0947
-0.32%
$2.13 million $1.43 million
Apr 5, 10 PM $0.095
+0.47%
$2.14 million $1.42 million
Apr 5, 9 PM $0.0946
+0.65%
$2.13 million $1.41 million
Apr 5, 8 PM $0.0939
-0.59%
$2.11 million $1.42 million
Apr 5, 7 PM $0.0945
+0.72%
$2.13 million $1.41 million
Apr 5, 6 PM $0.0938
-0.49%
$2.11 million $1.42 million
Apr 5, 5 PM $0.0943
-2.27%
$2.12 million $1.42 million
Apr 5, 4 PM $0.0965
-0.52%
$2.17 million $1.42 million
Apr 5, 3 PM $0.097
+0.93%
$2.18 million $1.42 million
Apr 5, 2 PM $0.0961
-0.47%
$2.16 million $1.41 million
Apr 5, 1 PM $0.0965
+0.28%
$2.17 million $1.41 million
Apr 5, 12 PM $0.0963
-0.20%
$2.17 million $1.41 million
Apr 5, 11 AM $0.0965
-0.20%
$2.17 million $1.41 million
Apr 5, 10 AM $0.0966
+1.19%
$2.17 million $1.4 million
Apr 5, 9 AM $0.0955
-0.15%
$2.15 million $1.39 million
Apr 5, 8 AM $0.0957
+0.59%
$2.15 million $1.39 million
Apr 5, 7 AM $0.0951
-0.31%
$2.14 million $1.37 million
Apr 5, 6 AM $0.0953
+0.71%
$2.14 million $1.36 million
Apr 5, 5 AM $0.0947
-0.24%
$2.13 million $1.37 million
Apr 5, 4 AM $0.0949
+0.93%
$2.13 million $1.36 million
Apr 5, 3 AM $0.094
-1.06%
$2.12 million $1.36 million
Apr 5, 2 AM $0.095
+0.65%
$2.14 million $1.37 million
Apr 5, 1 AM $0.0944
-0.67%
$2.12 million $1.37 million
Apr 5, 12 AM $0.0951
+0.29%
$2.14 million $1.37 million
Apr 4, 11 PM $0.0948
-0.30%
$2.13 million $1.37 million
Apr 4, 10 PM $0.0951
+0.50%
$2.14 million $1.37 million
Apr 4, 9 PM $0.0946
-0.04%
$2.13 million $1.37 million
Apr 4, 8 PM $0.0946
+0.20%
$2.13 million $1.37 million
Apr 4, 7 PM $0.0945
-0.89%
$2.12 million $1.37 million
Apr 4, 6 PM $0.0953
-0.42%
$2.14 million $1.37 million
Apr 4, 5 PM $0.0957
-0.70%
$2.15 million $1.38 million
Apr 4, 4 PM $0.0964
+2.06%
$2.17 million $1.38 million
Apr 4, 3 PM $0.0944
-1.37%
$2.12 million $1.38 million
Apr 4, 2 PM $0.0957
+0.45%
$2.15 million $1.38 million
Apr 4, 1 PM $0.0953
-1.05%
$2.14 million $1.39 million
Apr 4, 12 PM $0.0963
-0.07%
$2.17 million $1.39 million
Apr 4, 11 AM $0.0964
-0.34%
$2.17 million $1.38 million
Apr 4, 10 AM $0.0967
+0.13%
$2.18 million $1.39 million
Apr 4, 9 AM $0.0966
+1.95%
$2.17 million $1.39 million
Apr 4, 8 AM $0.0948
-1.72%
$2.13 million $1.39 million
Apr 4, 7 AM $0.0964
+0.92%
$2.17 million $1.39 million
Apr 4, 6 AM $0.0955
+0.71%
$2.15 million $1.39 million
Apr 4, 5 AM $0.0949
-0.22%
$2.13 million $1.38 million
Apr 4, 4 AM $0.0951
+1.50%
$2.14 million $1.37 million
Apr 4, 3 AM $0.0937
-1.28%
$2.11 million $1.35 million
Apr 4, 2 AM $0.0949
+0.61%
$2.13 million $1.34 million
Apr 4, 1 AM $0.0943
-0.41%
$2.12 million $1.35 million
Apr 4, 12 AM $0.0947
-1.39%
$2.13 million $1.36 million
Apr 3, 11 PM $0.096
+1.33%
$2.16 million $1.35 million
Apr 3, 10 PM $0.0948
-0.28%
$2.13 million $1.35 million