Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 PM $0.101
-0.79%
$2.26 million $1.36 million
Mar 30, 5 PM $0.101
-0.46%
$2.28 million $1.37 million
Mar 30, 4 PM $0.102
+0.76%
$2.29 million $1.37 million
Mar 30, 3 PM $0.101
-0.58%
$2.27 million $1.37 million
Mar 30, 2 PM $0.102
+0.17%
$2.29 million $1.37 million
Mar 30, 1 PM $0.101
-0.27%
$2.28 million $1.38 million
Mar 30, 12 PM $0.102
+0.17%
$2.29 million $1.39 million
Mar 30, 11 AM $0.102
+0.18%
$2.28 million $1.41 million
Mar 30, 10 AM $0.101
-0.71%
$2.28 million $1.41 million
Mar 30, 9 AM $0.102
+0.47%
$2.3 million $1.41 million
Mar 30, 8 AM $0.102
-0.12%
$2.29 million $1.42 million
Mar 30, 7 AM $0.102
+0.38%
$2.29 million $1.4 million
Mar 30, 6 AM $0.101
+0.42%
$2.28 million $1.4 million
Mar 30, 5 AM $0.101
-0.60%
$2.27 million $1.39 million
Mar 30, 4 AM $0.102
+0.58%
$2.29 million $1.39 million
Mar 30, 3 AM $0.101
-0.75%
$2.27 million $1.39 million
Mar 30, 2 AM $0.102
-0.23%
$2.29 million $1.4 million
Mar 30, 1 AM $0.102
-0.05%
$2.29 million $1.4 million
Mar 30, 12 AM $0.102
+0.45%
$2.29 million $1.4 million
Mar 29, 11 PM $0.102
-0.12%
$2.28 million $1.4 million
Mar 29, 10 PM $0.102
+0.07%
$2.29 million $1.4 million
Mar 29, 9 PM $0.102
+0.64%
$2.28 million $1.4 million
Mar 29, 8 PM $0.101
-0.86%
$2.27 million $1.4 million
Mar 29, 7 PM $0.102
-0.07%
$2.29 million $1.4 million
Mar 29, 6 PM $0.102
+0.26%
$2.29 million $1.4 million
Mar 29, 5 PM $0.102
+0.15%
$2.29 million $1.39 million
Mar 29, 4 PM $0.101
-0.14%
$2.28 million $1.39 million
Mar 29, 3 PM $0.102
+0.34%
$2.29 million $1.39 million
Mar 29, 2 PM $0.101
+0.09%
$2.28 million $1.39 million
Mar 29, 1 PM $0.101
-0.23%
$2.28 million $1.38 million
Mar 29, 12 PM $0.101
-0.23%
$2.28 million $1.38 million
Mar 29, 11 AM $0.102
-0.20%
$2.28 million $1.38 million
Mar 29, 10 AM $0.102
-0.66%
$2.29 million $1.38 million
Mar 29, 9 AM $0.102
+0.17%
$2.3 million $1.38 million
Mar 29, 8 AM $0.102
-0.31%
$2.3 million $1.37 million
Mar 29, 7 AM $0.103
+0.33%
$2.31 million $1.38 million
Mar 29, 6 AM $0.102
-0.70%
$2.3 million $1.38 million
Mar 29, 5 AM $0.103
+0.18%
$2.32 million $1.38 million
Mar 29, 4 AM $0.103
-0.11%
$2.31 million $1.38 million
Mar 29, 3 AM $0.103
-0.16%
$2.31 million $1.38 million
Mar 29, 2 AM $0.103
+0.06%
$2.32 million $1.36 million
Mar 29, 1 AM $0.103
-0.31%
$2.31 million $1.36 million
Mar 29, 12 AM $0.103
+0.98%
$2.32 million $1.35 million
Mar 28, 11 PM $0.102
+0.75%
$2.3 million $1.35 million
Mar 28, 10 PM $0.101
+0.26%
$2.28 million $1.36 million
Mar 28, 9 PM $0.101
-0.03%
$2.28 million $1.36 million
Mar 28, 8 PM $0.101
-0.31%
$2.28 million $1.37 million
Mar 28, 7 PM $0.102
+0.78%
$2.29 million $1.38 million
Mar 28, 6 PM $0.101
-0.20%
$2.27 million $1.38 million
Mar 28, 5 PM $0.101
-0.26%
$2.27 million $1.38 million