DeepNode Historical Data

DN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.157
+0.52%
$ 3.52 million $ 1.56 million
Feb 8, 12 AM $ 0.156
+0.65%
$ 3.5 million $ 1.55 million
Feb 7, 11 PM $ 0.155
+3.08%
$ 3.48 million $ 1.56 million
Feb 7, 10 PM $ 0.15
-0.83%
$ 3.38 million $ 1.55 million
Feb 7, 9 PM $ 0.151
+1.68%
$ 3.41 million $ 1.56 million
Feb 7, 8 PM $ 0.149
-5.46%
$ 3.35 million $ 1.56 million
Feb 7, 7 PM $ 0.157
+8.92%
$ 3.54 million $ 1.57 million
Feb 7, 6 PM $ 0.145
+0.04%
$ 3.25 million $ 1.51 million
Feb 7, 5 PM $ 0.144
+1.84%
$ 3.25 million $ 1.52 million
Feb 7, 4 PM $ 0.142
+1.48%
$ 3.19 million $ 1.52 million
Feb 7, 3 PM $ 0.14
+0.46%
$ 3.14 million $ 1.49 million
Feb 7, 2 PM $ 0.139
+0.20%
$ 3.13 million $ 1.51 million
Feb 7, 1 PM $ 0.139
+0.09%
$ 3.12 million $ 1.51 million
Feb 7, 12 PM $ 0.139
-1.05%
$ 3.12 million $ 1.51 million
Feb 7, 11 AM $ 0.14
+0.50%
$ 3.16 million $ 1.51 million
Feb 7, 10 AM $ 0.14
-1.38%
$ 3.14 million $ 1.51 million
Feb 7, 9 AM $ 0.141
+1.74%
$ 3.18 million $ 1.51 million
Feb 7, 8 AM $ 0.139
-0.25%
$ 3.13 million $ 1.51 million
Feb 7, 7 AM $ 0.139
+0.02%
$ 3.14 million $ 1.5 million
Feb 7, 6 AM $ 0.139
-0.01%
$ 3.14 million $ 1.48 million
Feb 7, 5 AM $ 0.139
+0.73%
$ 3.14 million $ 1.48 million
Feb 7, 4 AM $ 0.138
+0.26%
$ 3.11 million $ 1.48 million
Feb 7, 3 AM $ 0.138
+0.16%
$ 3.11 million $ 1.48 million
Feb 7, 2 AM $ 0.138
+0.03%
$ 3.1 million $ 1.48 million
Feb 7, 1 AM $ 0.138
+0.02%
$ 3.1 million $ 1.48 million
Feb 7, 12 AM $ 0.138
-0.93%
$ 3.1 million $ 1.48 million
Feb 6, 11 PM $ 0.139
-0.13%
$ 3.13 million $ 1.53 million
Feb 6, 10 PM $ 0.139
-0.19%
$ 3.13 million $ 1.54 million
Feb 6, 9 PM $ 0.14
+0.88%
$ 3.14 million $ 1.53 million
Feb 6, 8 PM $ 0.138
+1.49%
$ 3.11 million $ 1.53 million
Feb 6, 7 PM $ 0.136
+0.04%
$ 3.07 million $ 1.34 million
Feb 6, 6 PM $ 0.136
-0.32%
$ 3.07 million $ 1.51 million
Feb 6, 5 PM $ 0.137
+2.06%
$ 3.08 million $ 1.51 million
Feb 6, 4 PM $ 0.134
+0.25%
$ 3.01 million $ 1.49 million
Feb 6, 3 PM $ 0.134
+1.92%
$ 3.01 million $ 1.48 million
Feb 6, 2 PM $ 0.131
-0.09%
$ 2.95 million $ 1.49 million
Feb 6, 1 PM $ 0.131
+0.25%
$ 2.95 million $ 1.49 million
Feb 6, 12 PM $ 0.131
-0.05%
$ 2.95 million $ 1.49 million
Feb 6, 11 AM $ 0.131
+0.31%
$ 2.95 million $ 1.49 million
Feb 6, 10 AM $ 0.131
-0.34%
$ 2.94 million $ 1.51 million
Feb 6, 9 AM $ 0.131
+1.33%
$ 2.95 million $ 1.52 million
Feb 6, 8 AM $ 0.129
-1.27%
$ 2.91 million $ 1.51 million
Feb 6, 7 AM $ 0.131
-1.04%
$ 2.95 million $ 1.51 million
Feb 6, 6 AM $ 0.133
-1.06%
$ 2.98 million $ 1.51 million
Feb 6, 5 AM $ 0.134
-0.10%
$ 3.02 million $ 1.5 million
Feb 6, 4 AM $ 0.134
+0.94%
$ 3.02 million $ 1.5 million
Feb 6, 3 AM $ 0.133
+0.49%
$ 2.99 million $ 1.51 million
Feb 6, 2 AM $ 0.132
+0.90%
$ 2.98 million $ 1.51 million
Feb 6, 1 AM $ 0.131
+1.45%
$ 2.95 million $ 1.52 million
Feb 6, 12 AM $ 0.129
-4.81%
$ 2.91 million $ 1.52 million