DeepNode Historical Data

DN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.129
-4.81%
$ 2.91 million $ 1.52 million
Feb 5, 11 PM $ 0.136
+0.18%
$ 3.05 million $ 1.47 million
Feb 5, 10 PM $ 0.136
+0.40%
$ 3.05 million $ 1.47 million
Feb 5, 9 PM $ 0.135
+0.12%
$ 3.04 million $ 1.48 million
Feb 5, 8 PM $ 0.135
-0.76%
$ 3.03 million $ 1.48 million
Feb 5, 7 PM $ 0.136
-0.36%
$ 3.06 million $ 1.48 million
Feb 5, 6 PM $ 0.136
+0.04%
$ 3.07 million $ 1.48 million
Feb 5, 5 PM $ 0.136
+0.04%
$ 3.07 million $ 1.48 million
Feb 5, 4 PM $ 0.136
-0.43%
$ 3.06 million $ 1.49 million
Feb 5, 3 PM $ 0.137
-5.32%
$ 3.08 million $ 1.5 million
Feb 5, 2 PM $ 0.144
-0.22%
$ 3.25 million $ 1.49 million
Feb 5, 1 PM $ 0.145
+0.29%
$ 3.26 million $ 1.49 million
Feb 5, 12 PM $ 0.144
-0.39%
$ 3.25 million $ 1.49 million
Feb 5, 11 AM $ 0.145
+0.06%
$ 3.26 million $ 1.49 million
Feb 5, 10 AM $ 0.145
-0.10%
$ 3.26 million $ 1.49 million
Feb 5, 9 AM $ 0.145
-0.21%
$ 3.26 million $ 1.48 million
Feb 5, 8 AM $ 0.145
+0.22%
$ 3.27 million $ 1.49 million
Feb 5, 7 AM $ 0.145
+0.35%
$ 3.26 million $ 1.5 million
Feb 5, 6 AM $ 0.144
+0.12%
$ 3.25 million $ 1.51 million
Feb 5, 5 AM $ 0.144
-0.17%
$ 3.25 million $ 1.52 million
Feb 5, 4 AM $ 0.145
-1.60%
$ 3.25 million $ 1.53 million
Feb 5, 3 AM $ 0.147
+0.21%
$ 3.3 million $ 1.53 million
Feb 5, 2 AM $ 0.147
-1.63%
$ 3.3 million $ 1.53 million
Feb 5, 1 AM $ 0.149
+1.35%
$ 3.35 million $ 1.53 million
Feb 5, 12 AM $ 0.147
-0.23%
$ 3.31 million $ 1.53 million
Feb 4, 11 PM $ 0.147
+0.50%
$ 3.31 million $ 1.53 million
Feb 4, 10 PM $ 0.147
-0.14%
$ 3.3 million $ 1.53 million
Feb 4, 9 PM $ 0.147
-0.13%
$ 3.3 million $ 1.52 million
Feb 4, 8 PM $ 0.147
-1.65%
$ 3.31 million $ 1.54 million
Feb 4, 7 PM $ 0.149
-0.08%
$ 3.36 million $ 1.54 million
Feb 4, 6 PM $ 0.15
+1.36%
$ 3.37 million $ 1.54 million
Feb 4, 5 PM $ 0.148
-2.34%
$ 3.32 million $ 1.55 million
Feb 4, 4 PM $ 0.151
-0.93%
$ 3.4 million $ 1.53 million
Feb 4, 3 PM $ 0.153
-1.44%
$ 3.43 million $ 1.55 million
Feb 4, 2 PM $ 0.155
+0.88%
$ 3.48 million $ 1.54 million
Feb 4, 1 PM $ 0.153
-0.09%
$ 3.45 million $ 1.55 million
Feb 4, 12 PM $ 0.154
-0.72%
$ 3.46 million $ 1.55 million
Feb 4, 11 AM $ 0.155
+2.56%
$ 3.48 million $ 1.55 million
Feb 4, 10 AM $ 0.151
+0.27%
$ 3.4 million $ 1.52 million
Feb 4, 9 AM $ 0.151
+0.40%
$ 3.39 million $ 1.53 million
Feb 4, 8 AM $ 0.15
+0.14%
$ 3.37 million $ 1.52 million
Feb 4, 7 AM $ 0.15
+0.39%
$ 3.37 million $ 1.51 million
Feb 4, 6 AM $ 0.149
-0.01%
$ 3.35 million $ 1.5 million
Feb 4, 5 AM $ 0.149
-0.19%
$ 3.36 million $ 1.51 million
Feb 4, 4 AM $ 0.149
-0.14%
$ 3.36 million $ 1.51 million
Feb 4, 3 AM $ 0.15
-0.24%
$ 3.37 million $ 1.5 million
Feb 4, 2 AM $ 0.15
-0.76%
$ 3.37 million $ 1.49 million
Feb 4, 1 AM $ 0.151
-0.50%
$ 3.4 million $ 1.5 million
Feb 4, 12 AM $ 0.152
-0.01%
$ 3.42 million $ 1.5 million
Feb 3, 11 PM $ 0.152
+1.04%
$ 3.42 million $ 1.52 million