DeepNode Historical Data

DN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.152
+1.04%
$ 3.42 million $ 1.52 million
Feb 3, 10 PM $ 0.15
+0.45%
$ 3.38 million $ 1.53 million
Feb 3, 9 PM $ 0.15
+0.14%
$ 3.37 million $ 1.54 million
Feb 3, 8 PM $ 0.15
+0.52%
$ 3.36 million $ 1.52 million
Feb 3, 7 PM $ 0.149
+0.17%
$ 3.35 million $ 1.51 million
Feb 3, 6 PM $ 0.149
-0.28%
$ 3.34 million $ 1.5 million
Feb 3, 5 PM $ 0.149
-0.32%
$ 3.35 million $ 1.5 million
Feb 3, 4 PM $ 0.149
-0.34%
$ 3.36 million $ 1.5 million
Feb 3, 3 PM $ 0.15
+1.04%
$ 3.37 million $ 1.49 million
Feb 3, 2 PM $ 0.148
-0.56%
$ 3.34 million $ 1.5 million
Feb 3, 1 PM $ 0.149
-0.05%
$ 3.36 million $ 1.52 million
Feb 3, 12 PM $ 0.149
+1.37%
$ 3.36 million $ 1.67 million
Feb 3, 11 AM $ 0.147
+0.27%
$ 3.32 million $ 1.67 million
Feb 3, 10 AM $ 0.147
-0.24%
$ 3.3 million $ 1.68 million
Feb 3, 9 AM $ 0.147
+0.17%
$ 3.31 million $ 1.68 million
Feb 3, 8 AM $ 0.147
-2.23%
$ 3.31 million $ 1.69 million
Feb 3, 7 AM $ 0.15
-1.14%
$ 3.38 million $ 1.69 million
Feb 3, 6 AM $ 0.152
+1.91%
$ 3.42 million $ 1.69 million
Feb 3, 5 AM $ 0.149
-1.00%
$ 3.36 million $ 1.69 million
Feb 3, 4 AM $ 0.151
+0.62%
$ 3.39 million $ 1.69 million
Feb 3, 3 AM $ 0.15
-0.43%
$ 3.37 million $ 1.71 million
Feb 3, 2 AM $ 0.15
-2.10%
$ 3.39 million $ 1.73 million
Feb 3, 1 AM $ 0.154
+2.38%
$ 3.46 million $ 1.72 million
Feb 3, 12 AM $ 0.15
-0.30%
$ 3.38 million $ 1.73 million
Feb 2, 11 PM $ 0.151
-1.25%
$ 3.37 million $ 1.74 million
Feb 2, 10 PM $ 0.152
+3.09%
$ 3.43 million $ 1.72 million
Feb 2, 9 PM $ 0.148
-0.30%
$ 3.33 million $ 1.71 million
Feb 2, 8 PM $ 0.148
-0.82%
$ 3.34 million $ 1.72 million
Feb 2, 7 PM $ 0.15
-0.73%
$ 3.36 million $ 1.78 million
Feb 2, 6 PM $ 0.151
-1.08%
$ 3.39 million $ 1.78 million
Feb 2, 5 PM $ 0.152
-1.21%
$ 3.43 million $ 1.78 million
Feb 2, 4 PM $ 0.154
-2.19%
$ 3.47 million $ 1.78 million
Feb 2, 3 PM $ 0.158
-0.78%
$ 3.55 million $ 1.81 million
Feb 2, 2 PM $ 0.159
-0.97%
$ 3.57 million $ 1.88 million
Feb 2, 1 PM $ 0.16
+12.63%
$ 3.61 million $ 1.85 million
Feb 2, 12 PM $ 0.142
+0.28%
$ 3.2 million $ 1.7 million
Feb 2, 11 AM $ 0.142
+0.75%
$ 3.2 million $ 1.71 million
Feb 2, 10 AM $ 0.141
-1.67%
$ 3.17 million $ 1.7 million
Feb 2, 9 AM $ 0.143
+1.53%
$ 3.23 million $ 1.7 million
Feb 2, 8 AM $ 0.141
-0.05%
$ 3.18 million $ 1.7 million
Feb 2, 7 AM $ 0.141
-0.17%
$ 3.18 million $ 1.71 million
Feb 2, 6 AM $ 0.142
+1.12%
$ 3.18 million $ 1.74 million
Feb 2, 5 AM $ 0.14
-0.65%
$ 3.15 million $ 1.73 million
Feb 2, 4 AM $ 0.141
-3.68%
$ 3.17 million $ 1.73 million
Feb 2, 3 AM $ 0.146
-0.10%
$ 3.29 million $ 1.71 million
Feb 2, 2 AM $ 0.146
+0.75%
$ 3.29 million $ 1.69 million
Feb 2, 1 AM $ 0.145
-3.11%
$ 3.27 million $ 1.69 million
Feb 2, 12 AM $ 0.15
+1.98%
$ 3.37 million $ 1.7 million
Feb 1, 11 PM $ 0.147
-2.45%
$ 3.31 million $ 1.67 million
Feb 1, 10 PM $ 0.151
+0.51%
$ 3.39 million $ 1.68 million