Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 12 PM $0.128
-1.51%
$2.88 million $1.57 million
Mar 20, 11 AM $0.13
+1.16%
$2.93 million $1.57 million
Mar 20, 10 AM $0.129
-1.37%
$2.89 million $1.57 million
Mar 20, 9 AM $0.13
-1.33%
$2.93 million $1.57 million
Mar 20, 8 AM $0.132
+0.58%
$2.97 million $1.57 million
Mar 20, 7 AM $0.131
+1.96%
$2.95 million $1.56 million
Mar 20, 6 AM $0.129
-1.84%
$2.9 million $1.55 million
Mar 20, 5 AM $0.131
-5.10%
$2.95 million $1.54 million
Mar 20, 4 AM $0.138
-1.04%
$3.11 million $1.53 million
Mar 20, 3 AM $0.14
+4.66%
$3.14 million $1.52 million
Mar 20, 2 AM $0.134
+0.13%
$3 million $1.51 million
Mar 20, 1 AM $0.133
+9.36%
$3 million $1.51 million
Mar 20, 12 AM $0.122
+0.16%
$2.74 million $1.49 million
Mar 19, 11 PM $0.122
+0.99%
$2.74 million $1.48 million
Mar 19, 10 PM $0.121
+0.31%
$2.71 million $1.47 million
Mar 19, 9 PM $0.12
-1.46%
$2.7 million $1.47 million
Mar 19, 8 PM $0.122
-6.25%
$2.74 million $1.47 million
Mar 19, 7 PM $0.13
+11.29%
$2.93 million $1.46 million
Mar 19, 6 PM $0.117
+3.88%
$2.63 million $1.42 million
Mar 19, 5 PM $0.113
+3.09%
$2.53 million $1.4 million
Mar 19, 4 PM $0.109
+2.15%
$2.46 million $1.39 million
Mar 19, 3 PM $0.107
-0.28%
$2.4 million $1.37 million
Mar 19, 2 PM $0.107
-4.89%
$2.41 million $1.37 million
Mar 19, 1 PM $0.113
+4.81%
$2.53 million $1.37 million
Mar 19, 12 PM $0.107
+3.33%
$2.42 million $1.37 million
Mar 19, 11 AM $0.104
+2.65%
$2.34 million $1.35 million
Mar 19, 10 AM $0.101
-0.07%
$2.28 million $1.35 million
Mar 19, 9 AM $0.101
-0.61%
$2.28 million $1.35 million
Mar 19, 8 AM $0.102
+0.94%
$2.3 million $1.36 million
Mar 19, 7 AM $0.101
+0.22%
$2.27 million $1.39 million
Mar 19, 6 AM $0.101
-0.59%
$2.27 million $1.39 million
Mar 19, 5 AM $0.101
-1.41%
$2.28 million $1.41 million
Mar 19, 4 AM $0.103
+1.60%
$2.31 million $1.42 million
Mar 19, 3 AM $0.101
-1.86%
$2.28 million $1.42 million
Mar 19, 2 AM $0.103
+0.60%
$2.32 million $1.42 million
Mar 19, 1 AM $0.103
+1.19%
$2.31 million $1.43 million
Mar 19, 12 AM $0.101
-0.08%
$2.28 million $1.43 million
Mar 18, 11 PM $0.101
+0.22%
$2.28 million $1.43 million
Mar 18, 10 PM $0.101
+0.39%
$2.28 million $1.43 million
Mar 18, 9 PM $0.101
+0.70%
$2.27 million $1.43 million
Mar 18, 8 PM $0.1
-0.64%
$2.25 million $1.43 million
Mar 18, 7 PM $0.101
+1.52%
$2.27 million $1.44 million
Mar 18, 6 PM $0.0993
+0.00%
$2.23 million $1.44 million
Mar 18, 5 PM $0.0993
-1.35%
$2.23 million $1.45 million
Mar 18, 4 PM $0.101
+2.81%
$2.26 million $1.45 million
Mar 18, 3 PM $0.0979
-0.02%
$2.2 million $1.45 million
Mar 18, 2 PM $0.0979
-0.44%
$2.2 million $1.45 million
Mar 18, 1 PM $0.0983
-0.44%
$2.21 million $1.45 million
Mar 18, 12 PM $0.0987
-1.07%
$2.22 million $1.46 million
Mar 18, 11 AM $0.0998
-2.14%
$2.24 million $1.46 million