Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepNode Historical Data

DN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 AM $0.103
+2.91%
$2.33 million $1.35 million
Mar 16, 8 AM $0.1
-1.04%
$2.26 million $1.34 million
Mar 16, 7 AM $0.102
+1.72%
$2.28 million $1.34 million
Mar 16, 6 AM $0.0998
-0.54%
$2.24 million $1.34 million
Mar 16, 5 AM $0.1
+0.57%
$2.26 million $1.34 million
Mar 16, 4 AM $0.0998
-0.37%
$2.24 million $1.34 million
Mar 16, 3 AM $0.1
-0.28%
$2.25 million $1.34 million
Mar 16, 2 AM $0.1
+0.12%
$2.26 million $1.34 million
Mar 16, 1 AM $0.1
+1.44%
$2.26 million $1.34 million
Mar 16, 12 AM $0.0989
+0.16%
$2.22 million $1.34 million
Mar 15, 11 PM $0.0987
-1.81%
$2.22 million $1.34 million
Mar 15, 10 PM $0.101
-1.44%
$2.26 million $1.34 million
Mar 15, 9 PM $0.102
+5.49%
$2.29 million $1.33 million
Mar 15, 8 PM $0.0967
+2.49%
$2.18 million $1.33 million
Mar 15, 7 PM $0.0944
-0.04%
$2.12 million $1.31 million
Mar 15, 6 PM $0.0944
-0.38%
$2.12 million $1.31 million
Mar 15, 5 PM $0.0948
+0.25%
$2.13 million $1.31 million
Mar 15, 4 PM $0.0945
+0.36%
$2.13 million $1.31 million
Mar 15, 3 PM $0.0942
-0.30%
$2.12 million $1.31 million
Mar 15, 2 PM $0.0945
+0.02%
$2.13 million $1.31 million
Mar 15, 1 PM $0.0944
+0.45%
$2.12 million $1.32 million
Mar 15, 12 PM $0.094
-1.10%
$2.11 million $1.32 million
Mar 15, 11 AM $0.0951
-0.19%
$2.14 million $1.37 million
Mar 15, 10 AM $0.0952
-0.77%
$2.14 million $1.37 million
Mar 15, 9 AM $0.096
+0.61%
$2.16 million $1.37 million
Mar 15, 8 AM $0.0954
+0.19%
$2.15 million $1.37 million
Mar 15, 7 AM $0.0952
-1.06%
$2.14 million $1.37 million
Mar 15, 6 AM $0.0962
+0.94%
$2.16 million $1.37 million
Mar 15, 5 AM $0.0953
+0.02%
$2.14 million $1.37 million
Mar 15, 4 AM $0.0953
+0.56%
$2.14 million $1.38 million
Mar 15, 3 AM $0.0948
-0.31%
$2.13 million $1.38 million
Mar 15, 2 AM $0.0951
-1.42%
$2.14 million $1.38 million
Mar 15, 1 AM $0.0964
-1.01%
$2.17 million $1.39 million
Mar 15, 12 AM $0.0974
-1.66%
$2.19 million $1.39 million
Mar 14, 11 PM $0.0991
+0.09%
$2.23 million $1.39 million
Mar 14, 10 PM $0.099
-0.51%
$2.23 million $1.41 million
Mar 14, 9 PM $0.0995
-0.69%
$2.24 million $1.43 million
Mar 14, 8 PM $0.1
+1.25%
$2.25 million $1.45 million
Mar 14, 7 PM $0.0989
+0.15%
$2.23 million $1.46 million
Mar 14, 6 PM $0.0988
+0.50%
$2.22 million $1.46 million
Mar 14, 5 PM $0.0983
-2.36%
$2.21 million $1.47 million
Mar 14, 4 PM $0.101
+1.19%
$2.26 million $1.49 million
Mar 14, 3 PM $0.0995
+0.74%
$2.24 million $1.5 million
Mar 14, 2 PM $0.0987
+1.35%
$2.22 million $1.51 million
Mar 14, 1 PM $0.0974
+0.06%
$2.19 million $1.51 million
Mar 14, 12 PM $0.0973
-8.41%
$2.19 million $1.52 million
Mar 14, 11 AM $0.106
+1.86%
$2.39 million $1.48 million
Mar 14, 10 AM $0.104
+0.32%
$2.35 million $1.49 million
Mar 14, 9 AM $0.104
-0.79%
$2.34 million $1.49 million
Mar 14, 8 AM $0.105
-0.33%
$2.36 million $1.5 million