Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00116
+0.00%
$ 52,766 $ 299,243
Today, at 1 PM $ 0.00116
+0.00%
$ 52,811 $ 299,496
Today, at 12 PM $ 0.00116
-0.17%
$ 52,766 $ 298,188
Today, at 11 AM $ 0.00116
-0.09%
$ 52,766 $ 298,035
Today, at 10 AM $ 0.00115
-0.43%
$ 52,584 $ 297,530
Today, at 9 AM $ 0.00115
-0.35%
$ 52,538 $ 294,988
Today, at 8 AM $ 0.00116
-0.26%
$ 52,720 $ 288,642
Today, at 7 AM $ 0.00116
+0.17%
$ 52,629 $ 288,665
Today, at 6 AM $ 0.00115
-0.26%
$ 52,447 $ 281,720
Today, at 5 AM $ 0.00116
+0.00%
$ 52,857 $ 282,207
Today, at 4 AM $ 0.00115
-0.60%
$ 52,447 $ 284,099
Today, at 3 AM $ 0.00115
-0.43%
$ 52,493 $ 281,587
Today, at 2 AM $ 0.00116
+0.43%
$ 52,629 $ 279,797
Today, at 1 AM $ 0.00116
+0.52%
$ 52,766 $ 277,941
Today, at 12 AM $ 0.00115
-0.60%
$ 52,538 $ 274,632
Yesterday, at 11 PM $ 0.00115
-0.78%
$ 52,401 $ 276,771
Yesterday, at 10 PM $ 0.00116
+0.09%
$ 52,629 $ 275,410
Yesterday, at 9 PM $ 0.00115
-0.26%
$ 52,584 $ 276,845
Yesterday, at 8 PM $ 0.00116
-0.17%
$ 52,720 $ 278,508
Yesterday, at 7 PM $ 0.00116
+0.69%
$ 52,811 $ 280,602
Yesterday, at 6 PM $ 0.00115
-0.35%
$ 52,447 $ 279,597
Yesterday, at 5 PM $ 0.00116
-0.09%
$ 52,675 $ 282,914
Yesterday, at 4 PM $ 0.00116
+0.26%
$ 52,811 $ 286,625
Yesterday, at 3 PM $ 0.00115
-0.35%
$ 52,447 $ 291,832
Yesterday, at 2 PM $ 0.00115
-0.09%
$ 52,401 $ 286,715
Yesterday, at 1 PM $ 0.00116
+0.00%
$ 52,629 $ 287,639
Yesterday, at 12 PM $ 0.00115
-0.52%
$ 52,538 $ 293,246
Yesterday, at 11 AM $ 0.00116
+0.17%
$ 52,811 $ 296,703
Yesterday, at 10 AM $ 0.00116
+0.17%
$ 52,811 $ 299,949
Yesterday, at 9 AM $ 0.00116
+0.00%
$ 52,629 $ 306,011
Yesterday, at 8 AM $ 0.00115
-0.52%
$ 52,447 $ 308,384
Yesterday, at 7 AM $ 0.00116
+0.35%
$ 52,857 $ 308,785
Yesterday, at 6 AM $ 0.00116
+0.17%
$ 52,811 $ 310,460
Yesterday, at 5 AM $ 0.00116
+0.00%
$ 52,766 $ 312,233
Yesterday, at 4 AM $ 0.00116
-0.17%
$ 52,629 $ 308,997
Yesterday, at 3 AM $ 0.00115
-0.43%
$ 52,538 $ 304,930
Yesterday, at 2 AM $ 0.00116
+0.35%
$ 52,675 $ 301,847
Yesterday, at 1 AM $ 0.00115
-0.52%
$ 52,584 $ 301,425
Yesterday, at 12 AM $ 0.00116
+4.59%
$ 52,857 $ 305,036
May 6, 11 PM $ 0.00112
+0.90%
$ 50,899 $ 291,880
May 6, 10 PM $ 0.00111
-0.09%
$ 50,444 $ 292,002
May 6, 9 PM $ 0.00112
+0.09%
$ 50,854 $ 287,779
May 6, 8 PM $ 0.00111
+0.36%
$ 50,626 $ 294,116
May 6, 7 PM $ 0.00111
+0.18%
$ 50,535 $ 290,125
May 6, 6 PM $ 0.00112
+0.18%
$ 50,808 $ 290,557
May 6, 5 PM $ 0.00111
+0.09%
$ 50,671 $ 293,887
May 6, 4 PM $ 0.00111
-0.54%
$ 50,489 $ 292,495
May 6, 3 PM $ 0.00112
+0.27%
$ 50,899 $ 291,282
May 6, 2 PM $ 0.00111
-0.54%
$ 50,489 $ 288,662
May 6, 1 PM $ 0.00112
-0.09%
$ 50,808 $ 284,936
Download