Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00116
+0.00%
$ 52,766 $ 299,243
2:01 PM $ 0.00116
+0.00%
$ 52,766 $ 299,420
1:56 PM $ 0.00116
+0.00%
$ 52,811 $ 299,496
1:51 PM $ 0.00116
+0.00%
$ 52,811 $ 300,870
1:46 PM $ 0.00116
+0.00%
$ 52,857 $ 301,239
1:41 PM $ 0.00115
+0.00%
$ 52,447 $ 301,216
1:36 PM $ 0.00115
+0.00%
$ 52,493 $ 299,202
1:31 PM $ 0.00115
+0.00%
$ 52,401 $ 299,438
1:26 PM $ 0.00115
+0.00%
$ 52,584 $ 298,453
1:21 PM $ 0.00115
+0.00%
$ 52,401 $ 299,023
1:16 PM $ 0.00115
+0.00%
$ 52,401 $ 298,514
1:11 PM $ 0.00115
+0.00%
$ 52,401 $ 298,332
1:06 PM $ 0.00115
+0.00%
$ 52,447 $ 298,078
1:01 PM $ 0.00116
+0.00%
$ 52,811 $ 296,921
12:56 PM $ 0.00116
+0.00%
$ 52,766 $ 298,188
12:51 PM $ 0.00115
+0.00%
$ 52,538 $ 298,517
12:46 PM $ 0.00115
+0.00%
$ 52,538 $ 296,798
12:41 PM $ 0.00115
+0.00%
$ 52,447 $ 296,887
12:36 PM $ 0.00115
+0.00%
$ 52,584 $ 296,011
12:31 PM $ 0.00115
+0.00%
$ 52,401 $ 295,710
12:26 PM $ 0.00115
+0.00%
$ 52,447 $ 295,367
12:21 PM $ 0.00116
+0.00%
$ 52,629 $ 296,002
12:16 PM $ 0.00115
+0.00%
$ 52,538 $ 297,576
12:11 PM $ 0.00115
+0.00%
$ 52,538 $ 296,788
12:06 PM $ 0.00115
+0.00%
$ 52,584 $ 297,132
12:01 PM $ 0.00116
+0.00%
$ 52,857 $ 296,637
11:56 AM $ 0.00116
+0.00%
$ 52,766 $ 298,035
11:51 AM $ 0.00115
+0.00%
$ 52,538 $ 296,343
11:46 AM $ 0.00116
+0.00%
$ 52,629 $ 294,754
11:41 AM $ 0.00116
+0.00%
$ 52,766 $ 293,417
11:36 AM $ 0.00116
+0.00%
$ 52,766 $ 295,229
11:31 AM $ 0.00115
+0.00%
$ 52,493 $ 295,412
11:26 AM $ 0.00116
+0.00%
$ 52,857 $ 293,726
11:21 AM $ 0.00115
+0.00%
$ 52,538 $ 295,192
11:16 AM $ 0.00116
+0.00%
$ 52,629 $ 292,983
11:11 AM $ 0.00115
+0.00%
$ 52,447 $ 293,794
11:06 AM $ 0.00116
+0.00%
$ 52,811 $ 293,097
11:01 AM $ 0.00116
+0.00%
$ 52,811 $ 296,818
10:56 AM $ 0.00115
+0.00%
$ 52,584 $ 297,530
10:51 AM $ 0.00115
+0.00%
$ 52,447 $ 295,011
10:46 AM $ 0.00115
+0.00%
$ 52,584 $ 294,538
10:41 AM $ 0.00115
+0.00%
$ 52,584 $ 295,973
10:36 AM $ 0.00115
+0.00%
$ 52,447 $ 295,577
10:31 AM $ 0.00116
+0.00%
$ 52,811 $ 294,998
10:26 AM $ 0.00116
+0.00%
$ 52,811 $ 296,579
10:21 AM $ 0.00116
+0.00%
$ 52,811 $ 297,011
10:16 AM $ 0.00115
+0.00%
$ 52,538 $ 296,542
10:11 AM $ 0.00116
+0.00%
$ 52,675 $ 294,960
10:06 AM $ 0.00115
+0.00%
$ 52,584 $ 295,415
10:01 AM $ 0.00116
+0.00%
$ 52,811 $ 293,841
Download