Coinranking
Smoothy Historical Data
SMTY
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.00112 | +2.66% | ||
| Mar 2026 | $ 0.00109 | -0.09% | ||
| Feb 2026 | $ 0.00109 | -18.82% | ||
| Jan 2026 | $ 0.00142 | +0.21% | ||
| Dec 2025 | $ 0.00142 | +0.64% | ||
| Nov 2025 | $ 0.0014 | -20.57% | ||
| Oct 2025 | $ 0.00177 | +1.85% | ||
| Sep 2025 | $ 0.00173 | -0.29% | ||
| Aug 2025 | $ 0.00173 | +2.73% | ||
| Jul 2025 | $ 0.00169 | +13.15% | ||
| Jun 2025 | $ 0.0015 | -15.38% | ||
| May 2025 | $ 0.00176 | +3.96% | ||
| Apr 2025 | $ 0.00169 | -2.31% | ||
| Mar 2025 | $ 0.00175 | -5.45% | ||
| Feb 2025 | $ 0.00185 | -40.90% | ||
| Jan 2025 | $ 0.00314 | -7.48% | ||
| Dec 2024 | $ 0.0034 | +15.20% | ||
| Nov 2024 | $ 0.00295 | -17.70% | ||
| Oct 2024 | $ 0.00357 | -21.20% | ||
| Sep 2024 | $ 0.00453 | -5.07% | ||
| Aug 2024 | $ 0.00477 | -30.79% | ||
| Jul 2024 | $ 0.00689 | -8.79% | ||
| Jun 2024 | $ 0.00756 | -11.22% | ||
| May 2024 | $ 0.00851 | +21.91% | ||
| Apr 2024 | $ 0.00698 | +19.81% | ||
| Mar 2024 | $ 0.00583 | +40.38% | ||
| Feb 2024 | $ 0.00415 | +19.94% | ||
| Jan 2024 | $ 0.00346 | -16.57% | ||
| Dec 2023 | $ 0.00415 | +60.81% | ||
| Nov 2023 | $ 0.00258 | -38.02% | ||
| Oct 2023 | $ 0.00416 | -8.69% | ||
| Sep 2023 | $ 0.00456 | +3.80% | ||
| Aug 2023 | $ 0.0044 | -9.49% | ||
| Jul 2023 | $ 0.00486 | -1.11% | ||
| Jun 2023 | $ 0.00491 | -20.33% | ||
| May 2023 | $ 0.00616 | -20.14% | ||
| Apr 2023 | $ 0.00772 | +2.12% | ||
| Mar 2023 | $ 0.00756 | -2.25% | ||
| Feb 2023 | $ 0.00759 | +46.70% | ||
Previous