Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00115
+3.32%
$-- $1.23 million
Apr 2026 $0.00112
+2.66%
$50,580 $8.36 million
Mar 2026 $0.00109
-0.09%
$49,670 $9.04 million
Feb 2026 $0.00109
-18.82%
$49,488 $8.08 million
Jan 2026 $0.00142
+0.21%
$60,733 $8.71 million
Dec 2025 $0.00142
+0.64%
$61,059 $8.95 million
Nov 2025 $0.0014
-20.57%
$59,984 $8.09 million
Oct 2025 $0.00177
+1.85%
$76,105 $8.09 million
Sep 2025 $0.00173
-0.29%
$74,137 $7.86 million
Aug 2025 $0.00173
+2.73%
$74,522 $8.23 million
Jul 2025 $0.00169
+13.15%
$72,084 $8.26 million
Jun 2025 $0.0015
-15.38%
$63,894 $7.86 million
May 2025 $0.00176
+3.96%
$73,929 $7.61 million
Apr 2025 $0.00169
-2.31%
$71,278 $8.21 million
Mar 2025 $0.00175
-5.45%
$73,677 $8.25 million
Feb 2025 $0.00185
-40.90%
$77,633 $7.44 million
Jan 2025 $0.00314
-7.48%
$131,859 $7.91 million
Dec 2024 $0.0034
+15.20%
$142,495 $8.09 million
Nov 2024 $0.00295
-17.70%
$122,744 $8.07 million
Oct 2024 $0.00357
-21.20%
$149,424 $8.01 million
Sep 2024 $0.00453
-5.07%
$188,578 $7.71 million
Aug 2024 $0.00477
-30.79%
$196,810 $8.31 million
Jul 2024 $0.00689
-8.79%
$284,361 $18.28 million
Jun 2024 $0.00756
-11.22%
$310,935 $8.73 million
May 2024 $0.00851
+21.91%
$350,244 $9.01 million
Apr 2024 $0.00698
+19.81%
$286,219 $6.24 million
Mar 2024 $0.00583
+40.38%
$232,746 $4.85 million
Feb 2024 $0.00415
+19.94%
$165,555 $3.64 million
Jan 2024 $0.00346
-16.57%
$137,006 $4.72 million
Dec 2023 $0.00415
+60.81%
$163,623 $3.95 million
Nov 2023 $0.00258
-38.02%
$101,043 $1.77 million
Oct 2023 $0.00416
-8.69%
$161,244 $3.18 million
Sep 2023 $0.00456
+3.80%
$173,040 $2.86 million
Aug 2023 $0.0044
-9.49%
$166,459 $1.84 million
Jul 2023 $0.00486
-1.11%
$182,824 $1.49 million
Jun 2023 $0.00491
-20.33%
$169,216 $1.39 million
May 2023 $0.00616
-20.14%
$211,983 $2.51 million
Apr 2023 $0.00772
+2.12%
$264,380 $3.9 million
Mar 2023 $0.00756
-2.25%
$251,286 $4.03 million
Feb 2023 $0.00759
+46.70%
$250,271 $512,640
Download