Coinranking
Smoothy Historical Data
SMTY
| Date | | | ||
|---|---|---|---|---|
| May 18 | $0.00115 | -0.17% | ||
| May 11 | $0.00115 | -0.26% | ||
| May 4 | $0.00115 | +3.04% | ||
| Apr 27 | $0.00112 | -1.33% | ||
| Apr 20 | $0.00113 | +5.72% | ||
| Apr 13 | $0.00107 | +0.47% | ||
| Apr 6 | $0.00107 | +0.28% | ||
| Mar 30 | $0.00106 | -3.20% | ||
| Mar 23 | $0.00109 | -0.91% | ||
| Mar 16 | $0.0011 | -2.05% | ||
| Mar 9 | $0.00112 | -0.53% | ||
| Mar 2 | $0.00113 | +3.86% | ||
| Feb 23 | $0.00109 | -3.11% | ||
| Feb 16 | $0.00112 | +0.36% | ||
| Feb 9 | $0.00112 | -2.27% | ||
| Feb 2 | $0.00115 | -12.44% | ||
| Jan 26 | $0.00133 | -8.32% | ||
| Jan 19 | $0.00146 | -1.41% | ||
| Jan 12 | $0.00149 | +5.02% | ||
| Jan 5 | $0.00141 | -0.14% | ||
| Dec 29 | $0.00142 | +0.71% | ||
| Dec 22 | $0.00142 | +0.78% | ||
| Dec 15 | $0.00142 | -2.21% | ||
| Dec 8 | $0.00146 | +0.14% | ||
| Dec 1 | $0.00145 | +2.91% | ||
| Nov 24 | $0.0014 | -3.18% | ||
| Nov 17 | $0.00145 | -8.02% | ||
| Nov 10 | $0.00158 | -3.67% | ||
| Nov 3 | $0.00163 | -7.48% | ||
| Oct 27 | $0.00177 | -1.51% | ||
| Oct 20 | $0.0018 | +3.93% | ||
| Oct 13 | $0.00174 | -12.43% | ||
| Oct 6 | $0.00184 | -2.07% | ||
| Sep 29 | $0.00188 | +8.85% | ||
| Sep 22 | $0.00173 | -4.26% | ||
| Sep 15 | $0.00181 | +3.72% | ||
| Sep 8 | $0.00173 | -0.63% | ||
| Sep 1 | $0.00175 | +0.81% | ||
| Aug 25 | $0.00173 | -3.02% | ||
| Aug 18 | $0.00178 | +5.19% | ||
| Aug 11 | $0.00169 | -0.94% | ||
| Aug 4 | $0.00169 | +4.26% | ||
| Jul 28 | $0.00162 | -4.21% | ||
| Jul 21 | $0.00169 | +1.50% | ||
| Jul 14 | $0.00165 | +7.34% | ||
| Jul 7 | $0.00154 | +4.04% | ||
| Jun 30 | $0.00149 | -0.13% | ||
| Jun 23 | $0.00149 | -5.09% | ||
| Jun 16 | $0.00163 | -0.31% | ||
| Jun 9 | $0.00163 | +0.68% | ||
Previous Next