Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00112
-1.33%
$ 50,808 $ 146,941
Apr 20 $ 0.00113
+5.72%
$ 51,400 $ 1.74 million
Apr 13 $ 0.00107
+0.47%
$ 48,213 $ 1.71 million
Apr 6 $ 0.00107
+0.28%
$ 48,304 $ 1.73 million
Mar 30 $ 0.00106
-3.20%
$ 48,167 $ 2.03 million
Mar 23 $ 0.00109
-0.91%
$ 49,670 $ 1.99 million
Mar 16 $ 0.0011
-2.05%
$ 50,125 $ 2.06 million
Mar 9 $ 0.00112
-0.53%
$ 50,945 $ 2.07 million
Mar 2 $ 0.00113
+3.86%
$ 51,263 $ 1.76 million
Feb 23 $ 0.00109
-3.11%
$ 49,715 $ 2.01 million
Feb 16 $ 0.00112
+0.36%
$ 51,263 $ 1.74 million
Feb 9 $ 0.00112
-2.27%
$ 51,218 $ 1.72 million
Feb 2 $ 0.00115
-12.44%
$ 51,992 $ 1.74 million
Jan 26 $ 0.00133
-8.32%
$ 59,230 $ 1.7 million
Jan 19 $ 0.00146
-1.41%
$ 65,741 $ 1.75 million
Jan 12 $ 0.00149
+5.02%
$ 67,835 $ 1.76 million
Jan 5 $ 0.00141
-0.14%
$ 63,920 $ 1.73 million
Dec 29 $ 0.00142
+0.71%
$ 64,512 $ 1.79 million
Dec 22 $ 0.00142
+0.78%
$ 61,188 $ 1.71 million
Dec 15 $ 0.00142
-2.21%
$ 60,973 $ 1.74 million
Dec 8 $ 0.00146
+0.14%
$ 62,564 $ 1.72 million
Dec 1 $ 0.00145
+2.91%
$ 62,607 $ 1.74 million
Nov 24 $ 0.0014
-3.18%
$ 59,984 $ 1.73 million
Nov 17 $ 0.00145
-8.02%
$ 62,263 $ 1.73 million
Nov 10 $ 0.00158
-3.67%
$ 67,763 $ 1.59 million
Nov 3 $ 0.00163
-7.48%
$ 69,731 $ 1.62 million
Oct 27 $ 0.00177
-1.51%
$ 75,506 $ 1.61 million
Oct 20 $ 0.0018
+3.93%
$ 77,303 $ 1.61 million
Oct 13 $ 0.00174
-12.43%
$ 74,351 $ 1.6 million
Oct 6 $ 0.00184
-2.07%
$ 85,474 $ 1.62 million
Sep 29 $ 0.00188
+8.85%
$ 80,083 $ 1.66 million
Sep 22 $ 0.00173
-4.26%
$ 74,094 $ 1.63 million
Sep 15 $ 0.00181
+3.72%
$ 77,730 $ 1.62 million
Sep 8 $ 0.00173
-0.63%
$ 74,351 $ 1.63 million
Sep 1 $ 0.00175
+0.81%
$ 74,650 $ 1.62 million
Aug 25 $ 0.00173
-3.02%
$ 74,522 $ 1.61 million
Aug 18 $ 0.00178
+5.19%
$ 76,105 $ 1.65 million
Aug 11 $ 0.00169
-0.94%
$ 72,126 $ 1.92 million
Aug 4 $ 0.00169
+4.26%
$ 72,426 $ 1.65 million
Jul 28 $ 0.00162
-4.21%
$ 69,346 $ 1.93 million
Jul 21 $ 0.00169
+1.50%
$ 71,955 $ 1.62 million
Jul 14 $ 0.00165
+7.34%
$ 71,228 $ 1.66 million
Jul 7 $ 0.00154
+4.04%
$ 65,709 $ 1.67 million
Jun 30 $ 0.00149
-0.13%
$ 63,870 $ 1.64 million
Jun 23 $ 0.00149
-5.09%
$ 63,980 $ 1.66 million
Jun 16 $ 0.00163
-0.31%
$ 66,758 $ 1.64 million
Jun 9 $ 0.00163
+0.68%
$ 69,792 $ 1.63 million
Jun 2 $ 0.00164
-6.78%
$ 69,493 $ 1.58 million
May 26 $ 0.00176
-1.57%
$ 73,887 $ 1.89 million
May 19 $ 0.00179
-1.38%
$ 75,149 $ 1.62 million
Download