Smoothy Historical Data

SMTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00196
-0.05%
$ 81,904 $ 302,783
Feb 22, 2025 $ 0.00195
-0.15%
$ 81,779 $ 303,547
Feb 21, 2025 $ 0.00195
-0.51%
$ 81,737 $ 310,314
Feb 20, 2025 $ 0.00197
-4.78%
$ 82,574 $ 286,376
Feb 19, 2025 $ 0.00207
-1.61%
$ 86,720 $ 271,915
Feb 18, 2025 $ 0.00211
-2.09%
$ 88,143 $ 265,214
Feb 17, 2025 $ 0.00215
-1.24%
$ 89,944 $ 269,926
Feb 16, 2025 $ 0.00218
-0.37%
$ 91,326 $ 184,884
Feb 15, 2025 $ 0.00219
-1.44%
$ 91,661 $ 187,748
Feb 14, 2025 $ 0.00222
-2.25%
$ 92,959 $ 253,288
Feb 13, 2025 $ 0.00227
-3.82%
$ 94,969 $ 270,166
Feb 12, 2025 $ 0.00236
-3.07%
$ 98,662 $ 257,464
Feb 11, 2025 $ 0.00243
-8.65%
$ 101,782 $ 256,975
Feb 10, 2025 $ 0.00265
-9.16%
$ 110,797 $ 263,998
Feb 9, 2025 $ 0.00291
+1.92%
$ 121,766 $ 269,762
Feb 8, 2025 $ 0.00285
+0.14%
$ 119,467 $ 271,359
Feb 7, 2025 $ 0.00284
-0.07%
$ 118,962 $ 263,022
Feb 6, 2025 $ 0.00285
+0.25%
$ 119,548 $ 250,995
Feb 5, 2025 $ 0.00284
+0.18%
$ 119,130 $ 262,280
Feb 4, 2025 $ 0.00286
-0.28%
$ 119,674 $ 291,096
Feb 3, 2025 $ 0.00289
-3.58%
$ 120,842 $ 278,301
Feb 2, 2025 $ 0.00299
-4.38%
$ 125,327 $ 259,779
Feb 1, 2025 $ 0.00314
+0.03%
$ 131,399 $ 270,645
Jan 31, 2025 $ 0.00315
+0.06%
$ 131,859 $ 257,558
Jan 30, 2025 $ 0.00314
+0.13%
$ 131,524 $ 279,873
Jan 29, 2025 $ 0.00314
-0.25%
$ 131,273 $ 271,338
Jan 28, 2025 $ 0.00313
+0.00%
$ 131,064 $ 254,598
Jan 27, 2025 $ 0.00315
-2.41%
$ 131,943 $ 259,843
Jan 26, 2025 $ 0.00323
-0.59%
$ 135,165 $ 268,570
Jan 25, 2025 $ 0.00325
+0.06%
$ 136,172 $ 246,749
Jan 24, 2025 $ 0.00325
+0.06%
$ 136,088 $ 262,073
Jan 23, 2025 $ 0.00325
-1.07%
$ 136,004 $ 235,416
Jan 22, 2025 $ 0.00328
-0.09%
$ 137,470 $ 241,387
Jan 21, 2025 $ 0.00329
+0.00%
$ 137,757 $ 276,375
Jan 20, 2025 $ 0.00329
-1.85%
$ 137,763 $ 256,089
Jan 19, 2025 $ 0.00336
-0.74%
$ 140,608 $ 265,787
Jan 18, 2025 $ 0.00337
-1.46%
$ 141,280 $ 257,477
Jan 17, 2025 $ 0.00344
+0.50%
$ 144,047 $ 279,689
Jan 16, 2025 $ 0.00342
-0.23%
$ 142,998 $ 264,814
Jan 15, 2025 $ 0.00344
+3.46%
$ 143,961 $ 273,222
Jan 14, 2025 $ 0.00331
+0.18%
$ 138,601 $ 264,165
Jan 13, 2025 $ 0.00331
-1.40%
$ 138,685 $ 258,314
Jan 12, 2025 $ 0.00333
-0.48%
$ 139,606 $ 263,461
Jan 11, 2025 $ 0.00333
+0.00%
$ 139,396 $ 259,915
Jan 10, 2025 $ 0.00335
+0.60%
$ 140,360 $ 258,368
Jan 9, 2025 $ 0.00335
-0.03%
$ 140,485 $ 273,391
Jan 8, 2025 $ 0.00336
-2.52%
$ 140,611 $ 264,665
Jan 7, 2025 $ 0.00344
+0.91%
$ 144,210 $ 280,734
Jan 6, 2025 $ 0.00342
+0.56%
$ 143,083 $ 265,261
Jan 5, 2025 $ 0.00338
-0.47%
$ 141,532 $ 255,973