Smoothy Historical Data

SMTY Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.00112
+0.45%
$50,808 $296,407
May 3, 8 PM $0.00112
-0.18%
$50,808 $295,558
May 3, 7 PM $0.00112
+0.00%
$50,762 $300,258
May 3, 6 PM $0.00112
+0.36%
$50,762 $300,370
May 3, 5 PM $0.00111
+0.18%
$50,580 $298,270
May 3, 4 PM $0.00112
+0.09%
$50,762 $299,664
May 3, 3 PM $0.00111
+0.27%
$50,671 $299,991
May 3, 2 PM $0.00111
+0.27%
$50,626 $293,232
May 3, 1 PM $0.00111
+0.09%
$50,535 $295,405
May 3, 12 PM $0.00111
-0.63%
$50,535 $292,824
May 3, 11 AM $0.00111
+0.45%
$50,717 $296,959
May 3, 10 AM $0.00111
+0.27%
$50,717 $292,875
May 3, 9 AM $0.00111
+0.36%
$50,717 $290,235
May 3, 8 AM $0.00111
-0.45%
$50,489 $287,230
May 3, 7 AM $0.00111
-0.45%
$50,626 $286,548
May 3, 6 AM $0.00112
-0.18%
$50,808 $290,066
May 3, 5 AM $0.00112
+0.72%
$50,854 $289,521
May 3, 4 AM $0.00111
+0.09%
$50,717 $289,567
May 3, 3 AM $0.00111
-0.72%
$50,444 $293,263
May 3, 2 AM $0.00111
-0.72%
$50,489 $290,447
May 3, 1 AM $0.00112
+0.54%
$50,762 $290,350
May 3, 12 AM $0.00112
+0.27%
$50,808 $286,788
May 2, 11 PM $0.00111
-0.54%
$50,489 $284,079
May 2, 10 PM $0.00111
-0.63%
$50,489 $282,901
May 2, 9 PM $0.00111
-0.27%
$50,671 $282,872
May 2, 8 PM $0.00111
+0.00%
$50,580 $284,569
May 2, 7 PM $0.00111
+0.00%
$50,626 $284,714
May 2, 6 PM $0.00112
-0.09%
$50,808 $287,129
May 2, 5 PM $0.00112
+0.45%
$50,808 $288,425
May 2, 4 PM $0.00111
+0.09%
$50,626 $286,745
May 2, 3 PM $0.00111
+0.54%
$50,717 $287,536
May 2, 2 PM $0.00111
+0.18%
$50,626 $288,076
May 2, 1 PM $0.00112
+0.90%
$50,899 $284,209
May 2, 12 PM $0.00112
+0.00%
$50,899 $286,139
May 2, 11 AM $0.00112
+0.45%
$50,854 $288,739
May 2, 10 AM $0.00111
+0.00%
$50,717 $286,598
May 2, 9 AM $0.00111
-0.18%
$50,580 $285,756
May 2, 8 AM $0.00111
-0.18%
$50,626 $285,000
May 2, 7 AM $0.00112
+0.72%
$50,899 $287,092
May 2, 6 AM $0.00111
+0.27%
$50,717 $285,901
May 2, 5 AM $0.00111
+0.27%
$50,671 $285,777
May 2, 4 AM $0.00112
+0.45%
$50,899 $284,569
May 2, 3 AM $0.00111
+0.09%
$50,626 $285,458
May 2, 2 AM $0.00112
+0.00%
$50,808 $285,836
May 2, 1 AM $0.00111
-0.18%
$50,535 $287,485
May 2, 12 AM $0.00111
+0.27%
$50,626 $288,677
May 1, 11 PM $0.00111
+0.00%
$50,580 $287,422
May 1, 10 PM $0.00112
+0.54%
$50,808 $288,676
May 1, 9 PM $0.00112
+0.45%
$50,899 $288,259
May 1, 8 PM $0.00111
+0.27%
$50,671 $287,216