Smoothy Historical Data

SMTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00345
-1.63%
$ 143,558 $ 272,312
Dec 21, 2024 $ 0.0035
-0.03%
$ 145,930 $ 266,935
Dec 20, 2024 $ 0.00349
-1.94%
$ 145,474 $ 264,223
Dec 19, 2024 $ 0.00356
-1.16%
$ 148,350 $ 267,061
Dec 18, 2024 $ 0.0036
-1.12%
$ 150,012 $ 269,271
Dec 17, 2024 $ 0.00364
+0.05%
$ 151,718 $ 263,040
Dec 16, 2024 $ 0.00364
-0.67%
$ 151,635 $ 279,057
Dec 15, 2024 $ 0.00367
-0.53%
$ 152,659 $ 282,277
Dec 14, 2024 $ 0.00367
+11.19%
$ 152,917 $ 328,947
Dec 13, 2024 $ 0.00328
-0.99%
$ 136,695 $ 45,509
Dec 12, 2024 $ 0.00331
+1.91%
$ 138,018 $ 281,902
Dec 11, 2024 $ 0.00326
+2.78%
$ 135,729 $ 292,852
Dec 10, 2024 $ 0.00318
-1.24%
$ 132,271 $ 272,383
Dec 9, 2024 $ 0.0032
-3.91%
$ 133,230 $ 248,821
Dec 8, 2024 $ 0.00332
-0.15%
$ 138,311 $ 260,027
Dec 7, 2024 $ 0.00332
-0.39%
$ 138,144 $ 275,840
Dec 6, 2024 $ 0.00333
+0.20%
$ 138,683 $ 257,284
Dec 5, 2024 $ 0.00332
+0.55%
$ 138,401 $ 272,388
Dec 4, 2024 $ 0.00329
+1.57%
$ 137,193 $ 267,466
Dec 3, 2024 $ 0.00324
+10.54%
$ 135,071 $ 299,843
Dec 2, 2024 $ 0.00293
-0.67%
$ 122,197 $ 288,100
Dec 1, 2024 $ 0.00296
+0.27%
$ 123,106 $ 269,352
Nov 30, 2024 $ 0.00295
-0.34%
$ 122,744 $ 260,787
Nov 29, 2024 $ 0.00295
-0.10%
$ 122,900 $ 252,169
Nov 28, 2024 $ 0.00297
+2.34%
$ 123,817 $ 282,478
Nov 27, 2024 $ 0.00291
+0.07%
$ 121,320 $ 263,905
Nov 26, 2024 $ 0.00291
-3.61%
$ 121,484 $ 276,907
Nov 25, 2024 $ 0.00302
-1.08%
$ 125,191 $ 275,051
Nov 24, 2024 $ 0.00305
+1.93%
$ 127,316 $ 266,705
Nov 23, 2024 $ 0.003
-3.51%
$ 124,738 $ 254,860
Nov 22, 2024 $ 0.00309
+0.45%
$ 128,731 $ 280,243
Nov 21, 2024 $ 0.0031
+0.56%
$ 128,986 $ 261,297
Nov 20, 2024 $ 0.00309
-2.58%
$ 128,772 $ 259,332
Nov 19, 2024 $ 0.00317
-0.69%
$ 131,812 $ 263,081
Nov 18, 2024 $ 0.00317
-0.10%
$ 131,937 $ 270,465
Nov 17, 2024 $ 0.00317
-0.56%
$ 131,939 $ 254,334
Nov 16, 2024 $ 0.00319
-0.78%
$ 132,687 $ 265,628
Nov 15, 2024 $ 0.00321
-1.83%
$ 133,730 $ 276,055
Nov 14, 2024 $ 0.00327
-6.89%
$ 136,224 $ 264,430
Nov 13, 2024 $ 0.00351
-2.98%
$ 146,307 $ 271,410
Nov 12, 2024 $ 0.00361
-0.17%
$ 150,512 $ 269,277
Nov 11, 2024 $ 0.00362
+0.92%
$ 150,763 $ 273,662
Nov 10, 2024 $ 0.00359
-0.58%
$ 149,551 $ 264,833
Nov 9, 2024 $ 0.00361
+3.97%
$ 150,387 $ 261,905
Nov 8, 2024 $ 0.00347
+0.61%
$ 144,354 $ 242,659
Nov 7, 2024 $ 0.00345
+0.09%
$ 143,474 $ 284,532
Nov 6, 2024 $ 0.00344
+2.96%
$ 143,348 $ 285,665
Nov 5, 2024 $ 0.00334
+0.00%
$ 139,223 $ 280,427
Nov 4, 2024 $ 0.00334
+0.00%
$ 139,225 $ 275,810
Nov 3, 2024 $ 0.00334
-1.16%
$ 139,226 $ 276,029