Smoothy Historical Data

SMTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00107
+0.19%
$ 48,577 $ 277,441
Apr 18, 1 AM $ 0.00106
+0.09%
$ 48,395 $ 279,894
Apr 18, 12 AM $ 0.00107
+0.57%
$ 48,577 $ 278,340
Apr 17, 11 PM $ 0.00106
-0.75%
$ 48,167 $ 279,077
Apr 17, 10 PM $ 0.00107
+0.19%
$ 48,532 $ 287,296
Apr 17, 9 PM $ 0.00106
-0.47%
$ 48,167 $ 289,660
Apr 17, 8 PM $ 0.00107
+0.75%
$ 48,623 $ 287,150
Apr 17, 7 PM $ 0.00107
+0.28%
$ 48,577 $ 283,549
Apr 17, 6 PM $ 0.00106
-0.19%
$ 48,395 $ 281,656
Apr 17, 5 PM $ 0.00106
-0.94%
$ 48,167 $ 282,882
Apr 17, 4 PM $ 0.00106
-0.84%
$ 48,213 $ 289,961
Apr 17, 3 PM $ 0.00106
-0.09%
$ 48,213 $ 292,919
Apr 17, 2 PM $ 0.00107
+0.38%
$ 48,532 $ 293,160
Apr 17, 1 PM $ 0.00106
+0.09%
$ 48,441 $ 293,877
Apr 17, 12 PM $ 0.00107
+0.75%
$ 48,623 $ 293,546
Apr 17, 11 AM $ 0.00106
+0.19%
$ 48,304 $ 297,048
Apr 17, 10 AM $ 0.00106
-0.37%
$ 48,441 $ 297,036
Apr 17, 9 AM $ 0.00106
-0.47%
$ 48,167 $ 299,627
Apr 17, 8 AM $ 0.00106
-0.56%
$ 48,350 $ 298,281
Apr 17, 7 AM $ 0.00107
+0.09%
$ 48,532 $ 296,534
Apr 17, 6 AM $ 0.00106
-0.09%
$ 48,441 $ 292,276
Apr 17, 5 AM $ 0.00106
+0.00%
$ 48,167 $ 293,531
Apr 17, 4 AM $ 0.00106
-0.38%
$ 48,213 $ 295,332
Apr 17, 3 AM $ 0.00106
+0.09%
$ 48,304 $ 297,690
Apr 17, 2 AM $ 0.00107
+0.85%
$ 48,623 $ 296,182
Apr 17, 1 AM $ 0.00106
-0.56%
$ 48,213 $ 294,009
Apr 17, 12 AM $ 0.00106
-0.37%
$ 48,441 $ 296,811
Apr 16, 11 PM $ 0.00106
+0.09%
$ 48,441 $ 299,698
Apr 16, 10 PM $ 0.00106
+0.28%
$ 48,395 $ 293,594
Apr 16, 9 PM $ 0.00106
+0.19%
$ 48,259 $ 288,052
Apr 16, 8 PM $ 0.00106
-0.84%
$ 48,213 $ 283,179
Apr 16, 7 PM $ 0.00107
+0.47%
$ 48,623 $ 288,605
Apr 16, 6 PM $ 0.00107
+0.76%
$ 48,577 $ 286,139
Apr 16, 5 PM $ 0.00106
+0.57%
$ 48,486 $ 283,107
Apr 16, 4 PM $ 0.00106
-0.19%
$ 48,167 $ 280,076
Apr 16, 3 PM $ 0.00106
+0.00%
$ 48,304 $ 274,625
Apr 16, 2 PM $ 0.00106
-0.75%
$ 48,259 $ 271,197
Apr 16, 1 PM $ 0.00106
-0.28%
$ 48,213 $ 271,859
Apr 16, 12 PM $ 0.00106
+0.09%
$ 48,304 $ 271,404
Apr 16, 11 AM $ 0.00106
-0.09%
$ 48,167 $ 269,320
Apr 16, 10 AM $ 0.00106
+0.28%
$ 48,486 $ 267,551
Apr 16, 9 AM $ 0.00106
-0.09%
$ 48,441 $ 267,471
Apr 16, 8 AM $ 0.00106
-0.66%
$ 48,167 $ 268,959
Apr 16, 7 AM $ 0.00106
-0.37%
$ 48,441 $ 270,286
Apr 16, 6 AM $ 0.00106
+0.57%
$ 48,486 $ 272,496
Apr 16, 5 AM $ 0.00107
+0.19%
$ 48,532 $ 272,306
Apr 16, 4 AM $ 0.00106
-0.37%
$ 48,441 $ 268,865
Apr 16, 3 AM $ 0.00106
+0.47%
$ 48,486 $ 269,415
Apr 16, 2 AM $ 0.00106
-0.75%
$ 48,259 $ 267,953
Apr 16, 1 AM $ 0.00107
+0.47%
$ 48,623 $ 271,473