Smoothy Historical Data

SMTY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00338
-4.38%
$ 140,859 $ 269,208
Nov 1, 2024 $ 0.00354
-1.42%
$ 147,305 $ 284,925
Oct 31, 2024 $ 0.00359
+0.33%
$ 149,424 $ 273,476
Oct 30, 2024 $ 0.00357
-1.13%
$ 148,595 $ 277,382
Oct 29, 2024 $ 0.0036
+1.52%
$ 149,757 $ 261,186
Oct 28, 2024 $ 0.00354
+0.17%
$ 147,514 $ 292,720
Oct 27, 2024 $ 0.00356
+0.34%
$ 148,220 $ 272,878
Oct 26, 2024 $ 0.00355
+2.42%
$ 147,717 $ 267,677
Oct 25, 2024 $ 0.00346
-2.20%
$ 144,224 $ 253,099
Oct 24, 2024 $ 0.00354
-0.28%
$ 147,469 $ 284,789
Oct 23, 2024 $ 0.00356
-0.45%
$ 148,096 $ 281,628
Oct 22, 2024 $ 0.00357
+0.28%
$ 148,764 $ 282,661
Oct 21, 2024 $ 0.00356
-0.64%
$ 148,347 $ 267,047
Oct 20, 2024 $ 0.00359
+0.08%
$ 149,304 $ 274,855
Oct 19, 2024 $ 0.00358
+4.06%
$ 149,180 $ 278,725
Oct 18, 2024 $ 0.00344
-0.57%
$ 143,354 $ 261,629
Oct 17, 2024 $ 0.00344
-0.64%
$ 143,264 $ 267,585
Oct 16, 2024 $ 0.00344
-0.69%
$ 143,183 $ 264,254
Oct 15, 2024 $ 0.00344
-0.09%
$ 143,226 $ 257,044
Oct 14, 2024 $ 0.00345
+0.09%
$ 143,681 $ 271,654
Oct 13, 2024 $ 0.00345
-0.46%
$ 143,556 $ 272,883
Oct 12, 2024 $ 0.00346
-0.77%
$ 144,223 $ 286,371
Oct 11, 2024 $ 0.00349
+0.40%
$ 145,473 $ 259,555
Oct 10, 2024 $ 0.00348
-4.32%
$ 144,887 $ 255,989
Oct 9, 2024 $ 0.00364
-4.11%
$ 151,429 $ 255,937
Oct 8, 2024 $ 0.00378
-1.10%
$ 157,342 $ 267,481
Oct 7, 2024 $ 0.00385
+2.04%
$ 160,174 $ 256,828
Oct 6, 2024 $ 0.00377
-1.80%
$ 156,967 $ 256,969
Oct 5, 2024 $ 0.00384
+0.68%
$ 159,841 $ 271,089
Oct 4, 2024 $ 0.0038
-3.92%
$ 158,175 $ 251,895
Oct 3, 2024 $ 0.00394
-3.76%
$ 164,047 $ 256,673
Oct 2, 2024 $ 0.00409
-5.00%
$ 170,128 $ 252,212
Oct 1, 2024 $ 0.00432
-4.66%
$ 179,790 $ 252,815
Sep 30, 2024 $ 0.00453
-2.58%
$ 188,578 $ 252,923
Sep 29, 2024 $ 0.00465
-0.47%
$ 193,574 $ 281,926
Sep 28, 2024 $ 0.00466
+0.24%
$ 194,199 $ 274,646
Sep 27, 2024 $ 0.00466
-0.34%
$ 194,116 $ 272,602
Sep 26, 2024 $ 0.00468
+0.39%
$ 194,782 $ 283,223
Sep 25, 2024 $ 0.00466
-0.26%
$ 194,033 $ 287,422
Sep 24, 2024 $ 0.00466
-0.09%
$ 194,241 $ 287,283
Sep 23, 2024 $ 0.00466
-0.09%
$ 194,157 $ 265,632
Sep 22, 2024 $ 0.00467
+0.54%
$ 194,324 $ 273,698
Sep 21, 2024 $ 0.00464
+2.61%
$ 193,283 $ 260,579
Sep 20, 2024 $ 0.00453
+0.04%
$ 188,827 $ 257,105
Sep 19, 2024 $ 0.00453
-0.02%
$ 188,618 $ 260,366
Sep 18, 2024 $ 0.00453
+0.60%
$ 188,660 $ 244,105
Sep 17, 2024 $ 0.0045
+0.36%
$ 187,536 $ 141,428
Sep 16, 2024 $ 0.0045
-0.29%
$ 187,494 $ 257,383
Sep 15, 2024 $ 0.00448
+0.02%
$ 186,786 $ 278,958
Sep 14, 2024 $ 0.00448
-0.07%
$ 185,450 $ 227,243