Smoothy Historical Data

SMTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00107
+0.47%
$ 48,623 $ 271,473
Apr 16, 12 AM $ 0.00106
+0.66%
$ 48,486 $ 272,314
Apr 15, 11 PM $ 0.00106
-0.56%
$ 48,259 $ 269,057
Apr 15, 10 PM $ 0.00106
+0.00%
$ 48,213 $ 274,352
Apr 15, 9 PM $ 0.00106
+0.00%
$ 48,350 $ 272,846
Apr 15, 8 PM $ 0.00107
-0.09%
$ 48,577 $ 275,991
Apr 15, 7 PM $ 0.00106
+0.09%
$ 48,486 $ 277,818
Apr 15, 6 PM $ 0.00106
-0.19%
$ 48,350 $ 278,763
Apr 15, 5 PM $ 0.00106
-0.19%
$ 48,259 $ 282,432
Apr 15, 4 PM $ 0.00106
+0.09%
$ 48,486 $ 282,934
Apr 15, 3 PM $ 0.00106
-0.56%
$ 48,213 $ 288,446
Apr 15, 2 PM $ 0.00106
+0.47%
$ 48,441 $ 286,731
Apr 15, 1 PM $ 0.00107
+0.66%
$ 48,577 $ 284,447
Apr 15, 12 PM $ 0.00106
-0.19%
$ 48,395 $ 284,021
Apr 15, 11 AM $ 0.00106
+0.00%
$ 48,486 $ 286,056
Apr 15, 10 AM $ 0.00107
+0.76%
$ 48,577 $ 286,164
Apr 15, 9 AM $ 0.00107
+0.57%
$ 48,577 $ 283,314
Apr 15, 8 AM $ 0.00106
-0.28%
$ 48,395 $ 286,909
Apr 15, 7 AM $ 0.00107
+0.00%
$ 48,532 $ 287,519
Apr 15, 6 AM $ 0.00106
-0.19%
$ 48,304 $ 288,392
Apr 15, 5 AM $ 0.00107
+0.38%
$ 48,577 $ 288,103
Apr 15, 4 AM $ 0.00107
+0.28%
$ 48,623 $ 289,051
Apr 15, 3 AM $ 0.00106
+0.19%
$ 48,350 $ 288,108
Apr 15, 2 AM $ 0.00106
-0.09%
$ 48,259 $ 287,768
Apr 15, 1 AM $ 0.00106
-0.37%
$ 48,441 $ 288,247
Apr 15, 12 AM $ 0.00106
+0.19%
$ 48,350 $ 290,355
Apr 14, 11 PM $ 0.00107
+0.19%
$ 48,532 $ 287,135
Apr 14, 10 PM $ 0.00107
+0.28%
$ 48,532 $ 286,406
Apr 14, 9 PM $ 0.00106
-0.19%
$ 48,167 $ 289,585
Apr 14, 8 PM $ 0.00107
+0.66%
$ 48,623 $ 290,494
Apr 14, 7 PM $ 0.00106
+0.47%
$ 48,441 $ 289,815
Apr 14, 6 PM $ 0.00106
-0.66%
$ 48,213 $ 289,606
Apr 14, 5 PM $ 0.00106
+0.38%
$ 48,486 $ 287,581
Apr 14, 4 PM $ 0.00106
-0.28%
$ 48,304 $ 287,581
Apr 14, 3 PM $ 0.00106
+0.09%
$ 48,441 $ 283,246
Apr 14, 2 PM $ 0.00106
+0.19%
$ 48,486 $ 284,043
Apr 14, 1 PM $ 0.00106
+0.09%
$ 48,259 $ 287,606
Apr 14, 12 PM $ 0.00107
+0.76%
$ 48,532 $ 285,763
Apr 14, 11 AM $ 0.00106
-0.38%
$ 48,304 $ 286,635
Apr 14, 10 AM $ 0.00107
+0.28%
$ 48,623 $ 290,408
Apr 14, 9 AM $ 0.00106
-0.37%
$ 48,395 $ 289,525
Apr 14, 8 AM $ 0.00106
+0.19%
$ 48,395 $ 291,298
Apr 14, 7 AM $ 0.00106
-0.75%
$ 48,213 $ 286,097
Apr 14, 6 AM $ 0.00107
+0.66%
$ 48,532 $ 286,780
Apr 14, 5 AM $ 0.00107
+0.38%
$ 48,623 $ 287,674
Apr 14, 4 AM $ 0.00107
+0.38%
$ 48,577 $ 285,753
Apr 14, 3 AM $ 0.00106
-0.75%
$ 48,259 $ 285,575
Apr 14, 2 AM $ 0.00106
-0.37%
$ 48,441 $ 287,015
Apr 14, 1 AM $ 0.00106
-0.38%
$ 48,304 $ 290,029
Apr 14, 12 AM $ 0.00106
-0.09%
$ 48,395 $ 289,158