Smoothy Historical Data

SMTY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00468
+0.39%
$ 194,782 $ 283,223
Sep 25, 2024 $ 0.00466
-0.26%
$ 194,033 $ 287,422
Sep 24, 2024 $ 0.00466
-0.09%
$ 194,241 $ 287,283
Sep 23, 2024 $ 0.00466
-0.09%
$ 194,157 $ 265,632
Sep 22, 2024 $ 0.00467
+0.54%
$ 194,324 $ 273,698
Sep 21, 2024 $ 0.00464
+2.61%
$ 193,283 $ 260,579
Sep 20, 2024 $ 0.00453
+0.04%
$ 188,827 $ 257,105
Sep 19, 2024 $ 0.00453
-0.02%
$ 188,618 $ 260,366
Sep 18, 2024 $ 0.00453
+0.60%
$ 188,660 $ 244,105
Sep 17, 2024 $ 0.0045
+0.36%
$ 187,536 $ 141,428
Sep 16, 2024 $ 0.0045
-0.29%
$ 187,494 $ 257,383
Sep 15, 2024 $ 0.00448
+0.02%
$ 186,786 $ 278,958
Sep 14, 2024 $ 0.00448
-0.07%
$ 185,450 $ 227,243
Sep 13, 2024 $ 0.00449
-0.33%
$ 185,573 $ 191,629
Sep 12, 2024 $ 0.0045
+0.49%
$ 186,111 $ 277,153
Sep 11, 2024 $ 0.00448
-7.25%
$ 185,202 $ 251,786
Sep 10, 2024 $ 0.0048
-0.68%
$ 198,684 $ 271,747
Sep 9, 2024 $ 0.00484
+3.93%
$ 200,049 $ 276,120
Sep 8, 2024 $ 0.00465
+0.06%
$ 192,315 $ 269,708
Sep 7, 2024 $ 0.00465
-0.34%
$ 192,274 $ 212,377
Sep 6, 2024 $ 0.00466
-2.04%
$ 192,932 $ 205,378
Sep 5, 2024 $ 0.00477
+0.19%
$ 197,278 $ 261,350
Sep 4, 2024 $ 0.00476
-3.29%
$ 196,780 $ 256,767
Sep 3, 2024 $ 0.00492
+5.49%
$ 203,484 $ 274,431
Sep 2, 2024 $ 0.00468
-2.15%
$ 193,515 $ 269,707
Sep 1, 2024 $ 0.00478
+0.27%
$ 197,816 $ 285,428
Aug 31, 2024 $ 0.00477
-1.24%
$ 196,810 $ 292,161
Aug 30, 2024 $ 0.00484
+0.04%
$ 199,781 $ 293,130
Aug 29, 2024 $ 0.00483
-1.07%
$ 199,327 $ 272,384
Aug 28, 2024 $ 0.00489
+0.00%
$ 201,762 $ 265,583
Aug 27, 2024 $ 0.00489
-2.20%
$ 201,762 $ 252,386
Aug 26, 2024 $ 0.00501
-2.92%
$ 206,878 $ 250,642
Aug 25, 2024 $ 0.00517
-2.00%
$ 213,175 $ 257,703
Aug 24, 2024 $ 0.00527
+5.42%
$ 217,527 $ 277,192
Aug 23, 2024 $ 0.005
-0.16%
$ 206,342 $ 274,703
Aug 22, 2024 $ 0.00503
+0.22%
$ 207,497 $ 145,100
Aug 21, 2024 $ 0.00501
-0.79%
$ 206,754 $ 276,969
Aug 20, 2024 $ 0.00504
+0.14%
$ 208,112 $ 257,836
Aug 19, 2024 $ 0.00504
+1.28%
$ 207,817 $ 280,486
Aug 18, 2024 $ 0.00497
+0.02%
$ 205,186 $ 288,254
Aug 17, 2024 $ 0.00497
-3.46%
$ 205,137 $ 284,042
Aug 16, 2024 $ 0.00516
+0.33%
$ 212,737 $ 290,443
Aug 15, 2024 $ 0.00517
+0.08%
$ 213,315 $ 276,528
Aug 14, 2024 $ 0.00517
+0.29%
$ 213,149 $ 280,630
Aug 13, 2024 $ 0.00515
+0.08%
$ 212,529 $ 292,544
Aug 12, 2024 $ 0.00514
-0.39%
$ 211,994 $ 267,478
Aug 11, 2024 $ 0.00518
+0.17%
$ 213,852 $ 269,154
Aug 10, 2024 $ 0.00517
+0.49%
$ 213,273 $ 268,318
Aug 9, 2024 $ 0.00518
-0.02%
$ 213,810 $ 269,943
Aug 8, 2024 $ 0.00518
+2.57%
$ 213,851 $ 274,615