Smoothy Historical Data

SMTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00112
-0.80%
$ 50,945 $ 282,376
Apr 27, 2 PM $ 0.00112
-0.44%
$ 51,218 $ 281,876
Apr 27, 1 PM $ 0.00113
+0.89%
$ 51,536 $ 281,863
Apr 27, 12 PM $ 0.00113
+0.53%
$ 51,445 $ 282,589
Apr 27, 11 AM $ 0.00113
+0.18%
$ 51,309 $ 284,406
Apr 27, 10 AM $ 0.00113
-0.18%
$ 51,354 $ 285,016
Apr 27, 9 AM $ 0.00113
+0.36%
$ 51,309 $ 284,882
Apr 27, 8 AM $ 0.00113
+0.18%
$ 51,536 $ 282,745
Apr 27, 7 AM $ 0.00113
+0.35%
$ 51,536 $ 286,005
Apr 27, 6 AM $ 0.00113
+0.44%
$ 51,445 $ 290,198
Apr 27, 5 AM $ 0.00112
-0.09%
$ 51,127 $ 288,049
Apr 27, 4 AM $ 0.00113
-0.18%
$ 51,309 $ 290,155
Apr 27, 3 AM $ 0.00112
-0.44%
$ 51,172 $ 292,379
Apr 27, 2 AM $ 0.00113
+0.00%
$ 51,309 $ 294,114
Apr 27, 1 AM $ 0.00113
-0.27%
$ 51,400 $ 293,031
Apr 27, 12 AM $ 0.00113
-0.35%
$ 51,309 $ 295,579
Apr 26, 11 PM $ 0.00113
-0.09%
$ 51,400 $ 293,481
Apr 26, 10 PM $ 0.00113
+0.89%
$ 51,536 $ 294,214
Apr 26, 9 PM $ 0.00113
+0.18%
$ 51,263 $ 297,083
Apr 26, 8 PM $ 0.00113
+0.62%
$ 51,400 $ 296,466
Apr 26, 7 PM $ 0.00113
+0.09%
$ 51,354 $ 298,903
Apr 26, 6 PM $ 0.00113
+0.27%
$ 51,491 $ 299,444
Apr 26, 5 PM $ 0.00113
+0.18%
$ 51,536 $ 296,438
Apr 26, 4 PM $ 0.00113
+0.00%
$ 51,536 $ 299,137
Apr 26, 3 PM $ 0.00112
-0.44%
$ 51,218 $ 298,684
Apr 26, 2 PM $ 0.00112
-0.35%
$ 51,172 $ 298,408
Apr 26, 1 PM $ 0.00113
+0.18%
$ 51,263 $ 293,266
Apr 26, 12 PM $ 0.00113
+0.35%
$ 51,536 $ 291,330
Apr 26, 11 AM $ 0.00113
-0.18%
$ 51,354 $ 287,403
Apr 26, 10 AM $ 0.00113
+0.00%
$ 51,445 $ 290,087
Apr 26, 9 AM $ 0.00113
+0.09%
$ 51,536 $ 289,132
Apr 26, 8 AM $ 0.00113
+0.18%
$ 51,309 $ 287,466
Apr 26, 7 AM $ 0.00112
-0.35%
$ 51,218 $ 287,282
Apr 26, 6 AM $ 0.00112
-0.09%
$ 51,081 $ 287,833
Apr 26, 5 AM $ 0.00113
-0.09%
$ 51,491 $ 287,371
Apr 26, 4 AM $ 0.00113
-0.53%
$ 51,263 $ 287,601
Apr 26, 3 AM $ 0.00113
+0.71%
$ 51,491 $ 287,249
Apr 26, 2 AM $ 0.00112
-0.09%
$ 51,081 $ 290,045
Apr 26, 1 AM $ 0.00113
+0.35%
$ 51,491 $ 289,639
Apr 26, 12 AM $ 0.00113
+0.36%
$ 51,263 $ 292,755
Apr 25, 11 PM $ 0.00113
+0.18%
$ 51,354 $ 291,886
Apr 25, 10 PM $ 0.00112
-0.44%
$ 51,218 $ 291,746
Apr 25, 9 PM $ 0.00113
+0.18%
$ 51,400 $ 287,830
Apr 25, 8 PM $ 0.00113
-0.09%
$ 51,491 $ 285,950
Apr 25, 7 PM $ 0.00112
-0.09%
$ 51,218 $ 283,972
Apr 25, 6 PM $ 0.00113
+0.00%
$ 51,263 $ 285,579
Apr 25, 5 PM $ 0.00112
-0.62%
$ 51,127 $ 283,529
Apr 25, 4 PM $ 0.00113
+0.27%
$ 51,445 $ 283,017
Apr 25, 3 PM $ 0.00113
-0.70%
$ 51,354 $ 289,647
Apr 25, 2 PM $ 0.00114
-0.44%
$ 51,764 $ 288,938