Smoothy Historical Data

SMTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00106
-0.09%
$ 48,395 $ 289,158
Apr 13, 11 PM $ 0.00106
+0.00%
$ 48,304 $ 288,749
Apr 13, 10 PM $ 0.00107
+0.28%
$ 48,532 $ 286,459
Apr 13, 9 PM $ 0.00106
-0.47%
$ 48,304 $ 284,619
Apr 13, 8 PM $ 0.00106
-0.75%
$ 48,213 $ 288,537
Apr 13, 7 PM $ 0.00106
+0.47%
$ 48,486 $ 285,924
Apr 13, 6 PM $ 0.00107
+0.95%
$ 48,623 $ 281,093
Apr 13, 5 PM $ 0.00106
-0.84%
$ 48,167 $ 284,158
Apr 13, 4 PM $ 0.00106
+0.19%
$ 48,304 $ 281,858
Apr 13, 3 PM $ 0.00106
-0.19%
$ 48,213 $ 280,983
Apr 13, 2 PM $ 0.00106
-0.56%
$ 48,350 $ 284,670
Apr 13, 1 PM $ 0.00106
-0.66%
$ 48,304 $ 279,796
Apr 13, 12 PM $ 0.00106
-0.56%
$ 48,259 $ 280,979
Apr 13, 11 AM $ 0.00107
+0.00%
$ 48,577 $ 278,470
Apr 13, 10 AM $ 0.00107
+0.66%
$ 48,577 $ 274,464
Apr 13, 9 AM $ 0.00106
-0.47%
$ 48,167 $ 272,974
Apr 13, 8 AM $ 0.00106
+0.00%
$ 48,441 $ 275,910
Apr 13, 7 AM $ 0.00106
+0.00%
$ 48,304 $ 275,493
Apr 13, 6 AM $ 0.00106
-0.84%
$ 48,167 $ 278,059
Apr 13, 5 AM $ 0.00106
+0.09%
$ 48,304 $ 275,692
Apr 13, 4 AM $ 0.00107
+0.66%
$ 48,623 $ 274,912
Apr 13, 3 AM $ 0.00107
+0.09%
$ 48,532 $ 273,436
Apr 13, 2 AM $ 0.00106
+0.00%
$ 48,350 $ 275,218
Apr 13, 1 AM $ 0.00106
-0.19%
$ 48,395 $ 274,562
Apr 13, 12 AM $ 0.00106
-0.47%
$ 48,167 $ 276,324
Apr 12, 11 PM $ 0.00106
-0.38%
$ 48,304 $ 275,175
Apr 12, 10 PM $ 0.00106
-0.75%
$ 48,167 $ 284,467
Apr 12, 9 PM $ 0.00106
-0.09%
$ 48,259 $ 285,404
Apr 12, 8 PM $ 0.00106
+0.09%
$ 48,395 $ 280,186
Apr 12, 7 PM $ 0.00106
-0.94%
$ 48,167 $ 282,974
Apr 12, 6 PM $ 0.00106
+0.00%
$ 48,441 $ 285,282
Apr 12, 5 PM $ 0.00106
-0.19%
$ 48,259 $ 283,125
Apr 12, 4 PM $ 0.00107
+0.09%
$ 48,577 $ 285,797
Apr 12, 3 PM $ 0.00107
+0.47%
$ 48,577 $ 286,081
Apr 12, 2 PM $ 0.00106
-0.56%
$ 48,304 $ 286,172
Apr 12, 1 PM $ 0.00106
-0.94%
$ 48,167 $ 288,637
Apr 12, 12 PM $ 0.00107
+0.85%
$ 48,623 $ 288,740
Apr 12, 11 AM $ 0.00106
-0.47%
$ 48,304 $ 286,502
Apr 12, 10 AM $ 0.00106
+0.28%
$ 48,304 $ 289,061
Apr 12, 9 AM $ 0.00106
-0.09%
$ 48,259 $ 289,759
Apr 12, 8 AM $ 0.00106
+0.00%
$ 48,213 $ 289,546
Apr 12, 7 AM $ 0.00106
+0.38%
$ 48,395 $ 288,770
Apr 12, 6 AM $ 0.00106
+0.47%
$ 48,441 $ 291,275
Apr 12, 5 AM $ 0.00106
-0.28%
$ 48,395 $ 291,396
Apr 12, 4 AM $ 0.00106
+0.00%
$ 48,213 $ 298,281
Apr 12, 3 AM $ 0.00107
+0.47%
$ 48,623 $ 297,574
Apr 12, 2 AM $ 0.00106
-0.47%
$ 48,304 $ 302,574
Apr 12, 1 AM $ 0.00106
-0.19%
$ 48,304 $ 300,567
Apr 12, 12 AM $ 0.00106
-0.28%
$ 48,213 $ 300,252
Apr 11, 11 PM $ 0.00107
+0.57%
$ 48,577 $ 304,210