Smoothy Historical Data

SMTY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00505
+1.24%
$ 208,489 $ 259,436
Aug 6, 2024 $ 0.00499
-0.04%
$ 205,943 $ 278,909
Aug 5, 2024 $ 0.00499
-10.45%
$ 206,017 $ 252,784
Aug 4, 2024 $ 0.00558
-0.77%
$ 230,053 $ 276,102
Aug 3, 2024 $ 0.00562
-2.20%
$ 231,835 $ 267,250
Aug 2, 2024 $ 0.00575
-14.73%
$ 237,044 $ 247,571
Aug 1, 2024 $ 0.00674
-2.23%
$ 278,007 $ 267,903
Jul 31, 2024 $ 0.00689
+0.00%
$ 284,361 $ 278,363
Jul 30, 2024 $ 0.00689
-0.13%
$ 284,366 $ 264,061
Jul 29, 2024 $ 0.0069
-1.27%
$ 284,740 $ 268,586
Jul 28, 2024 $ 0.00699
+0.55%
$ 288,404 $ 269,219
Jul 27, 2024 $ 0.00695
-0.45%
$ 286,838 $ 271,012
Jul 26, 2024 $ 0.00698
+0.80%
$ 288,121 $ 270,795
Jul 25, 2024 $ 0.00693
-1.30%
$ 285,830 $ 276,779
Jul 24, 2024 $ 0.00702
-0.75%
$ 289,594 $ 270,246
Jul 23, 2024 $ 0.00707
-0.22%
$ 291,796 $ 264,210
Jul 22, 2024 $ 0.00709
-0.62%
$ 292,450 $ 9.98 million
Jul 21, 2024 $ 0.00713
-0.33%
$ 294,285 $ 287,054
Jul 20, 2024 $ 0.00716
+0.16%
$ 295,297 $ 270,849
Jul 19, 2024 $ 0.00715
-0.99%
$ 294,819 $ 280,402
Jul 18, 2024 $ 0.00722
-0.95%
$ 297,778 $ 274,318
Jul 17, 2024 $ 0.00729
-0.04%
$ 300,626 $ 275,738
Jul 16, 2024 $ 0.00729
+0.94%
$ 300,732 $ 294,298
Jul 15, 2024 $ 0.00722
+3.01%
$ 297,919 $ 284,615
Jul 14, 2024 $ 0.00701
+2.16%
$ 289,226 $ 274,442
Jul 13, 2024 $ 0.00686
-0.40%
$ 282,397 $ 284,547
Jul 12, 2024 $ 0.00689
+0.12%
$ 283,523 $ 281,512
Jul 11, 2024 $ 0.00688
+0.20%
$ 283,195 $ 271,023
Jul 10, 2024 $ 0.00687
+0.25%
$ 282,618 $ 275,434
Jul 9, 2024 $ 0.00685
-0.46%
$ 281,920 $ 260,757
Jul 8, 2024 $ 0.00688
-0.27%
$ 283,229 $ 296,586
Jul 7, 2024 $ 0.0069
-0.27%
$ 283,990 $ 273,728
Jul 6, 2024 $ 0.00692
+0.99%
$ 284,748 $ 283,837
Jul 5, 2024 $ 0.00685
-3.98%
$ 281,955 $ 268,382
Jul 4, 2024 $ 0.00716
-3.24%
$ 294,664 $ 293,231
Jul 3, 2024 $ 0.0074
-1.55%
$ 304,523 $ 275,782
Jul 2, 2024 $ 0.00752
-0.63%
$ 309,330 $ 280,763
Jul 1, 2024 $ 0.00756
+0.11%
$ 311,283 $ 284,445
Jun 30, 2024 $ 0.00756
-0.82%
$ 310,935 $ 296,406
Jun 29, 2024 $ 0.00762
+0.84%
$ 313,501 $ 281,746
Jun 28, 2024 $ 0.00755
-0.70%
$ 310,884 $ 271,418
Jun 27, 2024 $ 0.00761
+0.05%
$ 313,097 $ 313,235
Jun 26, 2024 $ 0.0076
-0.06%
$ 312,886 $ 317,460
Jun 25, 2024 $ 0.00761
-0.10%
$ 313,073 $ 315,774
Jun 24, 2024 $ 0.00762
-1.86%
$ 313,396 $ 286,728
Jun 23, 2024 $ 0.00776
+0.62%
$ 319,325 $ 291,503
Jun 22, 2024 $ 0.00771
+0.27%
$ 317,363 $ 274,423
Jun 21, 2024 $ 0.00769
-0.96%
$ 316,524 $ 266,585
Jun 20, 2024 $ 0.00777
-0.18%
$ 319,595 $ 272,009
Jun 19, 2024 $ 0.00778
-0.60%
$ 319,452 $ 268,244