Smoothy Historical Data

SMTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00113
-0.62%
$ 51,491 $ 290,649
Apr 25, 12 PM $ 0.00113
-0.70%
$ 51,627 $ 288,574
Apr 25, 11 AM $ 0.00114
+0.00%
$ 51,992 $ 291,723
Apr 25, 10 AM $ 0.00113
-0.18%
$ 51,673 $ 289,976
Apr 25, 9 AM $ 0.00114
+0.35%
$ 51,810 $ 290,069
Apr 25, 8 AM $ 0.00113
-0.79%
$ 51,582 $ 289,724
Apr 25, 7 AM $ 0.00114
+0.09%
$ 51,810 $ 290,576
Apr 25, 6 AM $ 0.00114
+0.71%
$ 51,992 $ 288,065
Apr 25, 5 AM $ 0.00113
+0.09%
$ 51,627 $ 290,506
Apr 25, 4 AM $ 0.00114
-0.09%
$ 51,719 $ 289,341
Apr 25, 3 AM $ 0.00114
+0.26%
$ 51,992 $ 289,587
Apr 25, 2 AM $ 0.00114
+0.26%
$ 51,810 $ 286,222
Apr 25, 1 AM $ 0.00114
-0.18%
$ 51,810 $ 284,884
Apr 25, 12 AM $ 0.00114
+0.18%
$ 51,764 $ 285,432
Apr 24, 11 PM $ 0.00113
-0.35%
$ 51,582 $ 284,722
Apr 24, 10 PM $ 0.00114
+0.97%
$ 51,992 $ 288,278
Apr 24, 9 PM $ 0.00113
-0.61%
$ 51,673 $ 290,184
Apr 24, 8 PM $ 0.00114
+0.00%
$ 51,992 $ 293,200
Apr 24, 7 PM $ 0.00114
-0.26%
$ 51,855 $ 294,867
Apr 24, 6 PM $ 0.00114
-0.18%
$ 51,764 $ 291,490
Apr 24, 5 PM $ 0.00114
-0.09%
$ 51,810 $ 289,495
Apr 24, 4 PM $ 0.00113
+0.09%
$ 51,582 $ 290,912
Apr 24, 3 PM $ 0.00113
-0.35%
$ 51,627 $ 286,936
Apr 24, 2 PM $ 0.00114
+0.26%
$ 51,946 $ 290,882
Apr 24, 1 PM $ 0.00114
-0.09%
$ 51,810 $ 293,707
Apr 24, 12 PM $ 0.00114
+0.26%
$ 51,810 $ 293,790
Apr 24, 11 AM $ 0.00113
-0.96%
$ 51,491 $ 291,380
Apr 24, 10 AM $ 0.00114
+0.62%
$ 51,901 $ 295,638
Apr 24, 9 AM $ 0.00114
+0.18%
$ 51,764 $ 292,199
Apr 24, 8 AM $ 0.00114
+0.35%
$ 51,719 $ 292,306
Apr 24, 7 AM $ 0.00114
+0.26%
$ 51,992 $ 292,113
Apr 24, 6 AM $ 0.00114
+0.79%
$ 51,992 $ 292,648
Apr 24, 5 AM $ 0.00114
-0.18%
$ 51,810 $ 289,350
Apr 24, 4 AM $ 0.00113
-0.61%
$ 51,536 $ 292,417
Apr 24, 3 AM $ 0.00113
-0.79%
$ 51,536 $ 288,904
Apr 24, 2 AM $ 0.00114
+0.80%
$ 51,946 $ 288,220
Apr 24, 1 AM $ 0.00113
-0.18%
$ 51,627 $ 286,739
Apr 24, 12 AM $ 0.00114
+0.53%
$ 51,901 $ 290,511
Apr 23, 11 PM $ 0.00114
+0.71%
$ 51,992 $ 288,793
Apr 23, 10 PM $ 0.00113
-0.09%
$ 51,673 $ 284,224
Apr 23, 9 PM $ 0.00114
-0.35%
$ 51,719 $ 284,475
Apr 23, 8 PM $ 0.00114
+0.71%
$ 51,901 $ 282,021
Apr 23, 7 PM $ 0.00114
+0.26%
$ 51,946 $ 280,769
Apr 23, 6 PM $ 0.00113
+0.00%
$ 51,582 $ 279,776
Apr 23, 5 PM $ 0.00114
+0.79%
$ 51,992 $ 284,699
Apr 23, 4 PM $ 0.00113
-0.53%
$ 51,627 $ 283,858
Apr 23, 3 PM $ 0.00113
+0.00%
$ 51,536 $ 283,465
Apr 23, 2 PM $ 0.00114
+0.35%
$ 51,764 $ 286,066
Apr 23, 1 PM $ 0.00113
-0.79%
$ 51,491 $ 285,620
Apr 23, 12 PM $ 0.00114
+0.00%
$ 51,764 $ 289,709