Smoothy Historical Data

SMTY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00783
-1.94%
$ 322,123 $ 281,481
Jun 17, 2024 $ 0.00798
-0.78%
$ 328,487 $ 295,753
Jun 16, 2024 $ 0.00805
-0.34%
$ 331,085 $ 302,820
Jun 15, 2024 $ 0.00807
+0.04%
$ 332,215 $ 307,247
Jun 14, 2024 $ 0.00807
-1.59%
$ 332,086 $ 292,393
Jun 13, 2024 $ 0.0082
-1.98%
$ 337,462 $ 321,641
Jun 12, 2024 $ 0.00837
+2.59%
$ 344,278 $ 307,130
Jun 11, 2024 $ 0.00816
-1.76%
$ 335,602 $ 271,792
Jun 10, 2024 $ 0.0083
-4.63%
$ 341,629 $ 293,660
Jun 9, 2024 $ 0.00871
+0.11%
$ 358,460 $ 273,611
Jun 8, 2024 $ 0.0087
+0.78%
$ 357,897 $ 288,278
Jun 7, 2024 $ 0.00863
-0.97%
$ 355,278 $ 292,405
Jun 6, 2024 $ 0.00872
+0.47%
$ 358,757 $ 278,838
Jun 5, 2024 $ 0.00869
+0.28%
$ 357,633 $ 293,708
Jun 4, 2024 $ 0.00867
+2.07%
$ 356,625 $ 274,166
Jun 3, 2024 $ 0.00849
+0.13%
$ 349,376 $ 305,574
Jun 2, 2024 $ 0.00848
-0.30%
$ 348,935 $ 286,172
Jun 1, 2024 $ 0.00851
-0.07%
$ 349,994 $ 309,397
May 31, 2024 $ 0.00851
+0.95%
$ 350,244 $ 311,951
May 30, 2024 $ 0.00843
-1.11%
$ 346,931 $ 292,396
May 29, 2024 $ 0.00853
+3.46%
$ 351,700 $ 299,117
May 28, 2024 $ 0.00824
-1.48%
$ 339,101 $ 289,715
May 27, 2024 $ 0.00836
-2.60%
$ 344,181 $ 297,270
May 26, 2024 $ 0.00859
-0.16%
$ 353,356 $ 291,533
May 25, 2024 $ 0.0086
+0.20%
$ 353,703 $ 302,985
May 24, 2024 $ 0.00858
-0.04%
$ 353,014 $ 292,587
May 23, 2024 $ 0.00859
-1.36%
$ 353,174 $ 290,179
May 22, 2024 $ 0.00871
+0.44%
$ 358,042 $ 290,525
May 21, 2024 $ 0.00867
+2.27%
$ 356,490 $ 292,496
May 20, 2024 $ 0.00848
+0.11%
$ 348,579 $ 278,584
May 19, 2024 $ 0.00847
+0.20%
$ 348,181 $ 302,506
May 18, 2024 $ 0.00845
-0.19%
$ 347,455 $ 289,696
May 17, 2024 $ 0.00846
-0.33%
$ 348,118 $ 295,547
May 16, 2024 $ 0.00849
-0.24%
$ 349,273 $ 287,294
May 15, 2024 $ 0.00851
+4.80%
$ 350,100 $ 289,403
May 14, 2024 $ 0.00812
-1.46%
$ 334,072 $ 284,674
May 13, 2024 $ 0.00824
+3.61%
$ 339,025 $ 294,056
May 12, 2024 $ 0.00796
+2.49%
$ 327,204 $ 286,317
May 11, 2024 $ 0.00776
+1.61%
$ 318,629 $ 266,914
May 10, 2024 $ 0.00764
+0.68%
$ 313,576 $ 310,668
May 9, 2024 $ 0.00759
-0.16%
$ 311,453 $ 289,453
May 8, 2024 $ 0.0076
-0.80%
$ 311,962 $ 287,251
May 7, 2024 $ 0.00766
+0.90%
$ 314,480 $ 284,080
May 6, 2024 $ 0.00759
+4.75%
$ 311,668 $ 310,641
May 5, 2024 $ 0.00725
+0.44%
$ 297,524 $ 295,832
May 4, 2024 $ 0.00722
+0.08%
$ 295,866 $ 283,455
May 3, 2024 $ 0.00721
+5.65%
$ 295,633 $ 287,026
May 2, 2024 $ 0.00683
-0.28%
$ 279,823 $ 247,643
May 1, 2024 $ 0.00683
-2.24%
$ 280,611 $ 292,474
Apr 30, 2024 $ 0.00698
-1.90%
$ 286,219 $ 299,992