Smoothy Historical Data

SMTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00113
-0.70%
$ 51,536 $ 287,259
Apr 23, 10 AM $ 0.00114
+0.00%
$ 51,855 $ 281,021
Apr 23, 9 AM $ 0.00113
-0.88%
$ 51,536 $ 280,347
Apr 23, 8 AM $ 0.00114
+0.26%
$ 51,855 $ 284,297
Apr 23, 7 AM $ 0.00114
+0.00%
$ 51,719 $ 283,545
Apr 23, 6 AM $ 0.00113
+0.00%
$ 51,491 $ 284,261
Apr 23, 5 AM $ 0.00114
+0.62%
$ 51,992 $ 284,047
Apr 23, 4 AM $ 0.00114
+0.09%
$ 51,719 $ 285,737
Apr 23, 3 AM $ 0.00114
+0.18%
$ 51,719 $ 289,267
Apr 23, 2 AM $ 0.00114
+0.18%
$ 51,855 $ 294,566
Apr 23, 1 AM $ 0.00114
-0.44%
$ 51,719 $ 291,599
Apr 23, 12 AM $ 0.00114
-0.09%
$ 52,083 $ 291,577
Apr 22, 11 PM $ 0.00115
+0.61%
$ 52,310 $ 293,751
Apr 22, 10 PM $ 0.00114
-0.09%
$ 52,128 $ 298,996
Apr 22, 9 PM $ 0.00115
+0.96%
$ 52,401 $ 300,816
Apr 22, 8 PM $ 0.00115
-0.17%
$ 52,219 $ 303,275
Apr 22, 7 PM $ 0.00114
-0.61%
$ 51,901 $ 309,819
Apr 22, 6 PM $ 0.00115
+0.09%
$ 52,219 $ 309,962
Apr 22, 5 PM $ 0.00115
-0.09%
$ 52,174 $ 306,191
Apr 22, 4 PM $ 0.00114
-0.17%
$ 52,083 $ 304,741
Apr 22, 3 PM $ 0.00114
-0.61%
$ 51,901 $ 305,628
Apr 22, 2 PM $ 0.00114
-0.18%
$ 51,901 $ 304,389
Apr 22, 1 PM $ 0.00114
-0.17%
$ 52,128 $ 304,759
Apr 22, 12 PM $ 0.00115
+0.00%
$ 52,310 $ 303,841
Apr 22, 6 AM $ 0.00106
+0.66%
$ 48,486 $ 287,361
Apr 22, 5 AM $ 0.00106
-0.66%
$ 48,304 $ 285,069
Apr 22, 4 AM $ 0.00106
-0.56%
$ 48,259 $ 284,825
Apr 22, 3 AM $ 0.00106
+0.57%
$ 48,486 $ 285,965
Apr 22, 2 AM $ 0.00106
+0.57%
$ 48,486 $ 282,304
Apr 22, 1 AM $ 0.00107
+0.19%
$ 48,623 $ 286,377
Apr 22, 12 AM $ 0.00107
+0.76%
$ 48,532 $ 287,780
Apr 21, 11 PM $ 0.00106
+0.57%
$ 48,441 $ 286,144
Apr 21, 10 PM $ 0.00107
+0.47%
$ 48,532 $ 284,757
Apr 21, 9 PM $ 0.00106
-0.38%
$ 48,350 $ 286,324
Apr 21, 8 PM $ 0.00106
-0.09%
$ 48,259 $ 284,715
Apr 21, 7 PM $ 0.00106
-0.47%
$ 48,304 $ 286,431
Apr 21, 6 PM $ 0.00106
-0.56%
$ 48,304 $ 285,946
Apr 21, 5 PM $ 0.00106
-0.66%
$ 48,259 $ 289,649
Apr 21, 4 PM $ 0.00106
-0.56%
$ 48,213 $ 289,012
Apr 21, 3 PM $ 0.00106
+0.00%
$ 48,486 $ 288,250
Apr 21, 2 PM $ 0.00107
+0.09%
$ 48,532 $ 288,885
Apr 21, 1 PM $ 0.00106
+0.57%
$ 48,441 $ 285,667
Apr 21, 12 PM $ 0.00107
+0.19%
$ 48,577 $ 290,904
Apr 21, 11 AM $ 0.00107
+0.28%
$ 48,623 $ 290,601
Apr 21, 10 AM $ 0.00106
+0.00%
$ 48,441 $ 291,396
Apr 21, 9 AM $ 0.00106
+0.00%
$ 48,167 $ 291,402
Apr 21, 8 AM $ 0.00106
-0.56%
$ 48,213 $ 292,174
Apr 21, 7 AM $ 0.00106
-0.84%
$ 48,213 $ 294,298
Apr 21, 6 AM $ 0.00106
-0.66%
$ 48,213 $ 298,981
Apr 21, 5 AM $ 0.00106
+0.19%
$ 48,350 $ 300,636