Smoothy Historical Data

SMTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00106
-0.38%
$ 48,304 $ 288,901
Apr 9, 9 PM $ 0.00106
+0.38%
$ 48,441 $ 290,721
Apr 9, 8 PM $ 0.00106
-0.19%
$ 48,350 $ 294,699
Apr 9, 7 PM $ 0.00106
-0.28%
$ 48,213 $ 297,612
Apr 9, 6 PM $ 0.00107
+0.28%
$ 48,623 $ 291,253
Apr 9, 5 PM $ 0.00106
-0.56%
$ 48,213 $ 292,430
Apr 9, 4 PM $ 0.00106
-0.47%
$ 48,395 $ 290,232
Apr 9, 3 PM $ 0.00106
-0.75%
$ 48,167 $ 285,827
Apr 9, 2 PM $ 0.00107
+0.76%
$ 48,532 $ 287,531
Apr 9, 1 PM $ 0.00106
-0.19%
$ 48,350 $ 290,208
Apr 9, 12 PM $ 0.00106
+0.38%
$ 48,486 $ 291,499
Apr 9, 11 AM $ 0.00107
+0.38%
$ 48,532 $ 287,757
Apr 9, 10 AM $ 0.00106
+0.47%
$ 48,486 $ 288,175
Apr 9, 9 AM $ 0.00106
-0.38%
$ 48,259 $ 285,762
Apr 9, 8 AM $ 0.00106
+0.09%
$ 48,486 $ 283,359
Apr 9, 7 AM $ 0.00106
+0.47%
$ 48,441 $ 281,937
Apr 9, 6 AM $ 0.00107
+0.09%
$ 48,623 $ 282,014
Apr 9, 5 AM $ 0.00107
+0.95%
$ 48,623 $ 284,886
Apr 9, 4 AM $ 0.00106
+0.00%
$ 48,259 $ 283,478
Apr 9, 3 AM $ 0.00106
-0.09%
$ 48,167 $ 285,308
Apr 9, 2 AM $ 0.00106
-0.28%
$ 48,167 $ 284,888
Apr 9, 1 AM $ 0.00107
+0.38%
$ 48,577 $ 282,312
Apr 9, 12 AM $ 0.00106
-0.28%
$ 48,259 $ 283,726
Apr 8, 11 PM $ 0.00106
-0.47%
$ 48,259 $ 281,472
Apr 8, 10 PM $ 0.00106
-0.38%
$ 48,167 $ 280,873
Apr 8, 9 PM $ 0.00106
+0.00%
$ 48,486 $ 275,639
Apr 8, 8 PM $ 0.00106
+0.47%
$ 48,395 $ 273,268
Apr 8, 7 PM $ 0.00107
-0.09%
$ 48,577 $ 272,607
Apr 8, 6 PM $ 0.00107
+0.09%
$ 48,623 $ 275,340
Apr 8, 5 PM $ 0.00106
-0.28%
$ 48,259 $ 273,649
Apr 8, 4 PM $ 0.00106
+0.38%
$ 48,395 $ 274,906
Apr 8, 3 PM $ 0.00107
+0.09%
$ 48,577 $ 279,687
Apr 8, 2 PM $ 0.00106
-0.28%
$ 48,441 $ 278,108
Apr 8, 1 PM $ 0.00106
-0.19%
$ 48,441 $ 275,429
Apr 8, 12 PM $ 0.00106
-0.56%
$ 48,167 $ 274,579
Apr 8, 11 AM $ 0.00106
-0.28%
$ 48,486 $ 277,538
Apr 8, 10 AM $ 0.00106
-0.19%
$ 48,486 $ 278,973
Apr 8, 9 AM $ 0.00106
-0.75%
$ 48,167 $ 278,915
Apr 8, 8 AM $ 0.00107
+0.09%
$ 48,532 $ 279,058
Apr 8, 7 AM $ 0.00107
+0.85%
$ 48,623 $ 279,924
Apr 8, 6 AM $ 0.00106
-0.19%
$ 48,395 $ 276,997
Apr 8, 5 AM $ 0.00106
-0.28%
$ 48,167 $ 285,384
Apr 8, 4 AM $ 0.00106
+0.66%
$ 48,486 $ 282,410
Apr 8, 3 AM $ 0.00106
+0.28%
$ 48,441 $ 281,119
Apr 8, 2 AM $ 0.00107
+0.09%
$ 48,577 $ 285,217
Apr 8, 1 AM $ 0.00106
+0.57%
$ 48,486 $ 287,970
Apr 8, 12 AM $ 0.00106
+0.00%
$ 48,259 $ 286,927
Apr 7, 11 PM $ 0.00107
+0.56%
$ 48,623 $ 285,742
Apr 7, 10 PM $ 0.00106
-0.38%
$ 48,304 $ 285,747
Apr 7, 9 PM $ 0.00106
-0.56%
$ 48,167 $ 291,492