Smoothy Historical Data

SMTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00712
-0.43%
$ 291,754 $ 280,093
Apr 28, 2024 $ 0.00715
+1.74%
$ 293,001 $ 299,456
Apr 27, 2024 $ 0.00702
-0.20%
$ 280,535 $ 294,505
Apr 26, 2024 $ 0.00704
-0.36%
$ 281,098 $ 288,371
Apr 25, 2024 $ 0.00706
-1.13%
$ 281,935 $ 276,770
Apr 24, 2024 $ 0.00714
-0.07%
$ 285,146 $ 281,627
Apr 23, 2024 $ 0.00714
+0.71%
$ 285,336 $ 285,707
Apr 22, 2024 $ 0.00709
+5.79%
$ 283,329 $ 288,890
Apr 21, 2024 $ 0.00671
+2.35%
$ 267,829 $ 289,527
Apr 20, 2024 $ 0.00657
+3.03%
$ 262,312 $ 290,198
Apr 19, 2024 $ 0.00638
+10.06%
$ 254,600 $ 302,915
Apr 18, 2024 $ 0.00579
+0.91%
$ 231,333 $ 248,382
Apr 17, 2024 $ 0.00574
-0.94%
$ 229,241 $ 154,270
Apr 16, 2024 $ 0.00579
-2.70%
$ 231,427 $ 148,921
Apr 15, 2024 $ 0.00596
-1.31%
$ 237,840 $ 149,396
Apr 14, 2024 $ 0.00603
-1.02%
$ 240,978 $ 150,489
Apr 13, 2024 $ 0.0061
-3.48%
$ 243,467 $ 142,313
Apr 12, 2024 $ 0.00632
+0.35%
$ 252,257 $ 148,151
Apr 11, 2024 $ 0.00629
-0.68%
$ 251,367 $ 142,269
Apr 10, 2024 $ 0.00634
+4.48%
$ 253,083 $ 160,206
Apr 9, 2024 $ 0.00607
-3.02%
$ 242,223 $ 144,511
Apr 8, 2024 $ 0.00625
-0.56%
$ 249,769 $ 149,322
Apr 7, 2024 $ 0.00629
+0.62%
$ 251,181 $ 155,737
Apr 6, 2024 $ 0.00625
+1.76%
$ 249,644 $ 140,378
Apr 5, 2024 $ 0.00614
-0.47%
$ 245,245 $ 146,569
Apr 4, 2024 $ 0.00617
+6.15%
$ 246,406 $ 151,128
Apr 3, 2024 $ 0.00581
+2.18%
$ 232,121 $ 136,878
Apr 2, 2024 $ 0.00569
-1.10%
$ 227,173 $ 149,557
Apr 1, 2024 $ 0.00575
-1.29%
$ 229,724 $ 144,426
Mar 31, 2024 $ 0.00583
-0.34%
$ 232,746 $ 152,343
Mar 30, 2024 $ 0.00585
-0.17%
$ 233,538 $ 152,627
Mar 29, 2024 $ 0.00586
+0.09%
$ 233,927 $ 147,707
Mar 28, 2024 $ 0.00585
-5.02%
$ 233,721 $ 152,886
Mar 27, 2024 $ 0.00616
-0.54%
$ 246,062 $ 160,458
Mar 26, 2024 $ 0.00619
+1.41%
$ 247,403 $ 159,780
Mar 25, 2024 $ 0.00611
+1.29%
$ 243,964 $ 161,577
Mar 24, 2024 $ 0.00603
+3.03%
$ 240,858 $ 168,670
Mar 23, 2024 $ 0.00585
+0.24%
$ 233,779 $ 158,520
Mar 22, 2024 $ 0.00584
+1.71%
$ 233,228 $ 157,212
Mar 21, 2024 $ 0.00574
-0.53%
$ 229,315 $ 130,712
Mar 20, 2024 $ 0.00577
+9.26%
$ 230,534 $ 179,284
Mar 19, 2024 $ 0.00528
-1.36%
$ 211,003 $ 164,929
Mar 18, 2024 $ 0.00536
-5.24%
$ 213,921 $ 162,608
Mar 17, 2024 $ 0.00565
-4.37%
$ 225,750 $ 157,494
Mar 16, 2024 $ 0.00591
-0.92%
$ 236,036 $ 164,727
Mar 15, 2024 $ 0.00597
+2.99%
$ 238,238 $ 166,891
Mar 14, 2024 $ 0.00579
-4.16%
$ 231,318 $ 168,909
Mar 13, 2024 $ 0.00604
+11.05%
$ 241,352 $ 179,885
Mar 12, 2024 $ 0.00544
+14.58%
$ 217,340 $ 179,320
Mar 11, 2024 $ 0.00475
-1.39%
$ 189,677 $ 158,371