Smoothy Historical Data

SMTY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00106
+0.66%
$ 48,486 $ 298,974
Apr 21, 3 AM $ 0.00106
+0.38%
$ 48,350 $ 295,063
Apr 21, 2 AM $ 0.00106
+0.19%
$ 48,486 $ 293,048
Apr 21, 1 AM $ 0.00107
+0.85%
$ 48,623 $ 293,176
Apr 21, 12 AM $ 0.00107
+0.56%
$ 48,623 $ 295,473
Apr 20, 11 PM $ 0.00107
+0.19%
$ 48,532 $ 293,790
Apr 20, 10 PM $ 0.00106
+0.28%
$ 48,486 $ 289,845
Apr 20, 9 PM $ 0.00106
+0.19%
$ 48,441 $ 289,603
Apr 20, 8 PM $ 0.00106
+0.00%
$ 48,486 $ 288,468
Apr 20, 7 PM $ 0.00106
+0.38%
$ 48,350 $ 286,077
Apr 20, 6 PM $ 0.00106
-0.38%
$ 48,304 $ 284,798
Apr 20, 5 PM $ 0.00107
+0.47%
$ 48,623 $ 288,881
Apr 20, 4 PM $ 0.00106
+0.00%
$ 48,441 $ 287,957
Apr 20, 3 PM $ 0.00106
-0.38%
$ 48,167 $ 291,339
Apr 20, 2 PM $ 0.00107
+0.66%
$ 48,623 $ 290,471
Apr 20, 1 PM $ 0.00106
-0.09%
$ 48,486 $ 293,563
Apr 20, 12 PM $ 0.00106
+0.00%
$ 48,259 $ 290,753
Apr 20, 11 AM $ 0.00106
+0.19%
$ 48,486 $ 287,382
Apr 20, 10 AM $ 0.00106
+0.00%
$ 48,395 $ 289,496
Apr 20, 9 AM $ 0.00106
-0.94%
$ 48,167 $ 287,868
Apr 20, 8 AM $ 0.00106
-0.09%
$ 48,441 $ 289,600
Apr 20, 7 AM $ 0.00106
-0.38%
$ 48,213 $ 286,776
Apr 20, 6 AM $ 0.00107
+0.09%
$ 48,623 $ 282,668
Apr 20, 5 AM $ 0.00107
+0.66%
$ 48,623 $ 284,851
Apr 20, 4 AM $ 0.00106
-0.28%
$ 48,304 $ 286,965
Apr 20, 3 AM $ 0.00106
-0.19%
$ 48,441 $ 290,778
Apr 20, 2 AM $ 0.00106
-0.09%
$ 48,259 $ 294,994
Apr 20, 1 AM $ 0.00106
-0.09%
$ 48,350 $ 293,164
Apr 20, 12 AM $ 0.00106
-0.75%
$ 48,213 $ 289,226
Apr 19, 11 PM $ 0.00106
-0.56%
$ 48,213 $ 294,762
Apr 19, 10 PM $ 0.00106
+0.38%
$ 48,486 $ 296,128
Apr 19, 9 PM $ 0.00106
-0.94%
$ 48,167 $ 292,636
Apr 19, 8 PM $ 0.00106
-0.19%
$ 48,167 $ 293,627
Apr 19, 7 PM $ 0.00106
+0.00%
$ 48,441 $ 295,845
Apr 19, 6 PM $ 0.00106
+0.19%
$ 48,395 $ 295,014
Apr 19, 5 PM $ 0.00107
-0.19%
$ 48,532 $ 293,798
Apr 19, 4 PM $ 0.00107
+0.00%
$ 48,623 $ 293,264
Apr 19, 3 PM $ 0.00106
+0.28%
$ 48,441 $ 294,866
Apr 19, 2 PM $ 0.00106
+0.19%
$ 48,395 $ 289,796
Apr 19, 1 PM $ 0.00106
+0.09%
$ 48,213 $ 284,381
Apr 19, 12 PM $ 0.00106
+0.09%
$ 48,395 $ 287,404
Apr 19, 11 AM $ 0.00107
+0.85%
$ 48,623 $ 287,720
Apr 19, 10 AM $ 0.00106
-0.19%
$ 48,486 $ 286,537
Apr 19, 9 AM $ 0.00106
-0.09%
$ 48,350 $ 283,442
Apr 19, 8 AM $ 0.00106
-0.09%
$ 48,395 $ 288,041
Apr 19, 7 AM $ 0.00106
-0.47%
$ 48,167 $ 289,938
Apr 19, 6 AM $ 0.00107
+0.09%
$ 48,623 $ 292,535
Apr 19, 5 AM $ 0.00106
-0.09%
$ 48,213 $ 293,610
Apr 19, 4 AM $ 0.00106
-0.38%
$ 48,304 $ 288,177
Apr 19, 3 AM $ 0.00106
+0.19%
$ 48,304 $ 285,471