Smoothy Historical Data

SMTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00482
-2.62%
$ 192,358 $ 154,903
Mar 9, 2024 $ 0.00493
+14.58%
$ 196,778 $ 180,921
Mar 8, 2024 $ 0.00431
+0.26%
$ 171,745 $ 145,682
Mar 7, 2024 $ 0.0043
+2.64%
$ 171,299 $ 148,602
Mar 6, 2024 $ 0.00419
+4.47%
$ 166,891 $ 143,238
Mar 5, 2024 $ 0.00401
-4.36%
$ 159,744 $ 136,411
Mar 4, 2024 $ 0.00419
+0.38%
$ 167,029 $ 135,660
Mar 3, 2024 $ 0.00417
-0.27%
$ 166,405 $ 141,526
Mar 2, 2024 $ 0.00418
+0.77%
$ 166,864 $ 139,336
Mar 1, 2024 $ 0.00415
+0.04%
$ 165,596 $ 140,373
Feb 29, 2024 $ 0.00415
+0.69%
$ 165,555 $ 138,887
Feb 28, 2024 $ 0.00412
+3.12%
$ 164,414 $ 136,806
Feb 27, 2024 $ 0.004
+0.08%
$ 159,324 $ 127,808
Feb 26, 2024 $ 0.004
+0.32%
$ 159,359 $ 132,336
Feb 25, 2024 $ 0.00398
+0.81%
$ 158,845 $ 137,751
Feb 24, 2024 $ 0.00395
-0.15%
$ 157,547 $ 137,167
Feb 23, 2024 $ 0.00396
-0.96%
$ 157,782 $ 132,522
Feb 22, 2024 $ 0.004
-0.10%
$ 159,314 $ 126,966
Feb 21, 2024 $ 0.004
-3.34%
$ 159,469 $ 131,799
Feb 20, 2024 $ 0.00414
-0.74%
$ 164,976 $ 137,373
Feb 19, 2024 $ 0.00417
-0.53%
$ 166,169 $ 136,308
Feb 18, 2024 $ 0.00419
+0.32%
$ 167,061 $ 138,399
Feb 17, 2024 $ 0.00418
-3.74%
$ 165,506 $ 140,920
Feb 16, 2024 $ 0.00434
+9.48%
$ 171,940 $ 133,332
Feb 15, 2024 $ 0.00396
+6.34%
$ 157,045 $ 129,835
Feb 14, 2024 $ 0.00373
+4.97%
$ 147,684 $ 125,497
Feb 13, 2024 $ 0.00355
-0.38%
$ 140,691 $ 114,646
Feb 12, 2024 $ 0.00356
+0.75%
$ 141,229 $ 119,126
Feb 11, 2024 $ 0.00354
-0.87%
$ 140,205 $ 121,438
Feb 10, 2024 $ 0.00357
+0.18%
$ 141,252 $ 119,207
Feb 9, 2024 $ 0.00356
-0.41%
$ 141,001 $ 117,375
Feb 8, 2024 $ 0.00358
+2.50%
$ 141,532 $ 107,045
Feb 7, 2024 $ 0.00349
+0.22%
$ 138,106 $ 116,802
Feb 6, 2024 $ 0.00348
+1.41%
$ 137,798 $ 118,930
Feb 5, 2024 $ 0.00343
+2.04%
$ 135,750 $ 103,473
Feb 4, 2024 $ 0.00336
-0.22%
$ 133,025 $ 117,419
Feb 3, 2024 $ 0.00337
+0.42%
$ 133,330 $ 114,232
Feb 2, 2024 $ 0.00335
-0.80%
$ 132,767 $ 109,543
Feb 1, 2024 $ 0.00338
-2.31%
$ 133,839 $ 117,937
Jan 31, 2024 $ 0.00346
-1.73%
$ 137,006 $ 142,251
Jan 30, 2024 $ 0.00352
-0.44%
$ 139,417 $ 142,274
Jan 29, 2024 $ 0.00354
+4.09%
$ 140,028 $ 141,946
Jan 28, 2024 $ 0.0034
+0.05%
$ 134,608 $ 129,303
Jan 27, 2024 $ 0.0034
-0.18%
$ 134,462 $ 144,112
Jan 26, 2024 $ 0.0034
+0.37%
$ 134,733 $ 141,008
Jan 25, 2024 $ 0.00339
+0.03%
$ 134,233 $ 137,642
Jan 24, 2024 $ 0.00339
-0.63%
$ 134,173 $ 133,771
Jan 23, 2024 $ 0.00341
-2.27%
$ 135,020 $ 135,418
Jan 22, 2024 $ 0.00349
+0.66%
$ 138,149 $ 139,467
Jan 21, 2024 $ 0.00347
+1.39%
$ 137,248 $ 145,640