Smoothy Historical Data

SMTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00106
-0.28%
$ 48,350 $ 287,883
Apr 5, 7 PM $ 0.00106
-0.56%
$ 48,304 $ 286,210
Apr 5, 6 PM $ 0.00107
-0.19%
$ 48,532 $ 290,036
Apr 5, 5 PM $ 0.00107
+0.00%
$ 48,532 $ 291,139
Apr 5, 4 PM $ 0.00106
-0.75%
$ 48,259 $ 295,736
Apr 5, 3 PM $ 0.00107
+0.47%
$ 48,623 $ 296,061
Apr 5, 2 PM $ 0.00106
+0.19%
$ 48,395 $ 295,429
Apr 5, 1 PM $ 0.00106
-0.19%
$ 48,441 $ 294,592
Apr 5, 12 PM $ 0.00106
-0.75%
$ 48,213 $ 295,907
Apr 5, 11 AM $ 0.00107
+0.66%
$ 48,623 $ 293,717
Apr 5, 10 AM $ 0.00106
-0.47%
$ 48,213 $ 290,890
Apr 5, 9 AM $ 0.00106
-0.19%
$ 48,259 $ 294,634
Apr 5, 8 AM $ 0.00106
-0.28%
$ 48,395 $ 291,331
Apr 5, 7 AM $ 0.00106
+0.57%
$ 48,441 $ 290,705
Apr 5, 6 AM $ 0.00107
+0.66%
$ 48,532 $ 286,808
Apr 5, 5 AM $ 0.00107
+0.19%
$ 48,577 $ 289,417
Apr 5, 4 AM $ 0.00106
-0.75%
$ 48,259 $ 294,048
Apr 5, 3 AM $ 0.00106
-0.19%
$ 48,167 $ 298,667
Apr 5, 2 AM $ 0.00106
+0.09%
$ 48,304 $ 292,311
Apr 5, 1 AM $ 0.00106
+0.19%
$ 48,259 $ 293,240
Apr 5, 12 AM $ 0.00106
-0.09%
$ 48,350 $ 292,009
Apr 4, 11 PM $ 0.00107
+0.95%
$ 48,623 $ 296,108
Apr 4, 10 PM $ 0.00106
-0.56%
$ 48,350 $ 293,767
Apr 4, 9 PM $ 0.00106
-0.09%
$ 48,304 $ 294,430
Apr 4, 8 PM $ 0.00106
-0.56%
$ 48,304 $ 294,921
Apr 4, 7 PM $ 0.00106
+0.28%
$ 48,441 $ 299,875
Apr 4, 6 PM $ 0.00107
+0.38%
$ 48,577 $ 296,150
Apr 4, 5 PM $ 0.00106
-0.75%
$ 48,167 $ 294,169
Apr 4, 4 PM $ 0.00107
+0.19%
$ 48,577 $ 293,486
Apr 4, 3 PM $ 0.00106
+0.19%
$ 48,395 $ 293,919
Apr 4, 2 PM $ 0.00106
+0.09%
$ 48,486 $ 291,606
Apr 4, 1 PM $ 0.00107
+0.56%
$ 48,623 $ 292,727
Apr 4, 12 PM $ 0.00106
-0.28%
$ 48,350 $ 291,275
Apr 4, 11 AM $ 0.00107
-0.09%
$ 48,532 $ 293,108
Apr 4, 10 AM $ 0.00106
-0.09%
$ 48,259 $ 292,405
Apr 4, 9 AM $ 0.00106
+0.38%
$ 48,350 $ 286,715
Apr 4, 8 AM $ 0.00106
-0.37%
$ 48,441 $ 285,939
Apr 4, 7 AM $ 0.00107
+0.38%
$ 48,623 $ 289,865
Apr 4, 6 AM $ 0.00106
+0.00%
$ 48,213 $ 289,981
Apr 4, 5 AM $ 0.00106
+0.09%
$ 48,486 $ 287,464
Apr 4, 4 AM $ 0.00106
-0.19%
$ 48,350 $ 283,400
Apr 4, 3 AM $ 0.00106
+0.47%
$ 48,441 $ 282,637
Apr 4, 2 AM $ 0.00106
-0.19%
$ 48,486 $ 285,912
Apr 4, 1 AM $ 0.00106
+0.47%
$ 48,395 $ 291,437
Apr 4, 12 AM $ 0.00106
-0.09%
$ 48,304 $ 287,921
Apr 3, 11 PM $ 0.00106
-0.28%
$ 48,167 $ 288,719
Apr 3, 10 PM $ 0.00107
-0.19%
$ 48,532 $ 285,071
Apr 3, 9 PM $ 0.00106
-0.19%
$ 48,259 $ 287,576
Apr 3, 8 PM $ 0.00106
-0.19%
$ 48,441 $ 285,707
Apr 3, 7 PM $ 0.00106
+0.09%
$ 48,259 $ 287,460