Smoothy Historical Data

SMTY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00382
+1.05%
$ 150,591 $ 159,617
Jan 6, 2024 $ 0.00378
-1.01%
$ 148,966 $ 157,202
Jan 5, 2024 $ 0.00381
+0.02%
$ 150,442 $ 158,954
Jan 4, 2024 $ 0.00381
+0.82%
$ 150,366 $ 155,272
Jan 3, 2024 $ 0.00378
-4.61%
$ 149,145 $ 155,002
Jan 2, 2024 $ 0.00397
-4.02%
$ 156,379 $ 173,876
Jan 1, 2024 $ 0.00413
-0.43%
$ 162,926 $ 165,555
Dec 31, 2023 $ 0.00415
+3.49%
$ 163,623 $ 176,540
Dec 30, 2023 $ 0.00403
+1.62%
$ 158,189 $ 158,972
Dec 29, 2023 $ 0.00397
-4.69%
$ 155,669 $ 165,540
Dec 28, 2023 $ 0.00416
+0.41%
$ 163,321 $ 174,532
Dec 27, 2023 $ 0.00415
+2.24%
$ 162,651 $ 172,363
Dec 26, 2023 $ 0.00406
+2.46%
$ 159,084 $ 169,270
Dec 25, 2023 $ 0.00396
-3.29%
$ 155,271 $ 166,254
Dec 24, 2023 $ 0.0041
-1.10%
$ 160,669 $ 173,167
Dec 23, 2023 $ 0.00414
+2.34%
$ 162,333 $ 169,365
Dec 22, 2023 $ 0.00405
+1.40%
$ 158,620 $ 160,098
Dec 21, 2023 $ 0.00399
+2.85%
$ 156,435 $ 165,452
Dec 20, 2023 $ 0.00388
-3.32%
$ 152,107 $ 166,479
Dec 19, 2023 $ 0.00401
+4.89%
$ 157,328 $ 165,267
Dec 18, 2023 $ 0.00383
-7.94%
$ 149,996 $ 157,018
Dec 17, 2023 $ 0.00416
+8.46%
$ 162,931 $ 175,811
Dec 16, 2023 $ 0.00383
-2.09%
$ 150,228 $ 153,242
Dec 15, 2023 $ 0.00391
-7.19%
$ 153,431 $ 159,541
Dec 14, 2023 $ 0.00422
+2.42%
$ 165,309 $ 151,929
Dec 13, 2023 $ 0.00412
-9.43%
$ 161,404 $ 101,475
Dec 12, 2023 $ 0.00455
+33.10%
$ 178,292 $ 136,956
Dec 11, 2023 $ 0.00342
-5.19%
$ 133,956 $ 84,237
Dec 10, 2023 $ 0.0036
+0.16%
$ 141,285 $ 90,291
Dec 9, 2023 $ 0.0036
+20.46%
$ 141,006 $ 86,831
Dec 8, 2023 $ 0.003
+12.68%
$ 117,389 $ 69,318
Dec 7, 2023 $ 0.00266
+0.22%
$ 104,169 $ 59,665
Dec 6, 2023 $ 0.00265
-0.94%
$ 103,939 $ 63,522
Dec 5, 2023 $ 0.00268
-1.04%
$ 104,923 $ 61,979
Dec 4, 2023 $ 0.00271
-2.31%
$ 106,026 $ 63,281
Dec 3, 2023 $ 0.00277
+1.73%
$ 108,500 $ 66,720
Dec 2, 2023 $ 0.00273
+7.65%
$ 106,836 $ 34,489
Dec 1, 2023 $ 0.00253
-1.88%
$ 99,139 $ 52,988
Nov 30, 2023 $ 0.00258
+6.83%
$ 101,043 $ 59,405
Nov 29, 2023 $ 0.00242
-1.65%
$ 94,353 $ 59,399
Nov 28, 2023 $ 0.00246
-0.48%
$ 95,934 $ 69,103
Nov 27, 2023 $ 0.00247
-0.47%
$ 96,392 $ 70,661
Nov 26, 2023 $ 0.00248
-1.94%
$ 96,815 $ 63,183
Nov 25, 2023 $ 0.00253
+3.83%
$ 98,660 $ 62,427
Nov 24, 2023 $ 0.00243
+0.91%
$ 94,989 $ 61,671
Nov 23, 2023 $ 0.00241
+0.75%
$ 94,134 $ 63,642
Nov 22, 2023 $ 0.0024
+2.48%
$ 93,562 $ 61,650
Nov 21, 2023 $ 0.00234
-2.05%
$ 91,295 $ 62,970
Nov 20, 2023 $ 0.0024
-0.74%
$ 93,557 $ 34,852
Nov 19, 2023 $ 0.00241
-0.06%
$ 94,187 $ 62,245