Smoothy Historical Data

SMTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00106
-0.37%
$ 48,441 $ 296,811
Apr 16, 11 PM $ 0.00106
+0.09%
$ 48,441 $ 299,698
Apr 16, 10 PM $ 0.00106
+0.28%
$ 48,395 $ 293,594
Apr 16, 9 PM $ 0.00106
+0.19%
$ 48,259 $ 288,052
Apr 16, 8 PM $ 0.00106
-0.84%
$ 48,213 $ 283,179
Apr 16, 7 PM $ 0.00107
+0.47%
$ 48,623 $ 288,605
Apr 16, 6 PM $ 0.00107
+0.76%
$ 48,577 $ 286,139
Apr 16, 5 PM $ 0.00106
+0.57%
$ 48,486 $ 283,107
Apr 16, 4 PM $ 0.00106
-0.19%
$ 48,167 $ 280,076
Apr 16, 3 PM $ 0.00106
+0.00%
$ 48,304 $ 274,625
Apr 16, 2 PM $ 0.00106
-0.75%
$ 48,259 $ 271,197
Apr 16, 1 PM $ 0.00106
-0.28%
$ 48,213 $ 271,859
Apr 16, 12 PM $ 0.00106
+0.09%
$ 48,304 $ 271,404
Apr 16, 11 AM $ 0.00106
-0.09%
$ 48,167 $ 269,320
Apr 16, 10 AM $ 0.00106
+0.28%
$ 48,486 $ 267,551
Apr 16, 9 AM $ 0.00106
-0.09%
$ 48,441 $ 267,471
Apr 16, 8 AM $ 0.00106
-0.66%
$ 48,167 $ 268,959
Apr 16, 7 AM $ 0.00106
-0.37%
$ 48,441 $ 270,286
Apr 16, 6 AM $ 0.00106
+0.57%
$ 48,486 $ 272,496
Apr 16, 5 AM $ 0.00107
+0.19%
$ 48,532 $ 272,306
Apr 16, 4 AM $ 0.00106
-0.37%
$ 48,441 $ 268,865
Apr 16, 3 AM $ 0.00106
+0.47%
$ 48,486 $ 269,415
Apr 16, 2 AM $ 0.00106
-0.75%
$ 48,259 $ 267,953
Apr 16, 1 AM $ 0.00107
+0.47%
$ 48,623 $ 271,473
Apr 16, 12 AM $ 0.00106
+0.66%
$ 48,486 $ 272,314
Apr 15, 11 PM $ 0.00106
-0.56%
$ 48,259 $ 269,057
Apr 15, 10 PM $ 0.00106
+0.00%
$ 48,213 $ 274,352
Apr 15, 9 PM $ 0.00106
+0.00%
$ 48,350 $ 272,846
Apr 15, 8 PM $ 0.00107
-0.09%
$ 48,577 $ 275,991
Apr 15, 7 PM $ 0.00106
+0.09%
$ 48,486 $ 277,818
Apr 15, 6 PM $ 0.00106
-0.19%
$ 48,350 $ 278,763
Apr 15, 5 PM $ 0.00106
-0.19%
$ 48,259 $ 282,432
Apr 15, 4 PM $ 0.00106
+0.09%
$ 48,486 $ 282,934
Apr 15, 3 PM $ 0.00106
-0.56%
$ 48,213 $ 288,446
Apr 15, 2 PM $ 0.00106
+0.47%
$ 48,441 $ 286,731
Apr 15, 1 PM $ 0.00107
+0.66%
$ 48,577 $ 284,447
Apr 15, 12 PM $ 0.00106
-0.19%
$ 48,395 $ 284,021
Apr 15, 11 AM $ 0.00106
+0.00%
$ 48,486 $ 286,056
Apr 15, 10 AM $ 0.00107
+0.76%
$ 48,577 $ 286,164
Apr 15, 9 AM $ 0.00107
+0.57%
$ 48,577 $ 283,314
Apr 15, 8 AM $ 0.00106
-0.28%
$ 48,395 $ 286,909
Apr 15, 7 AM $ 0.00107
+0.00%
$ 48,532 $ 287,519
Apr 15, 6 AM $ 0.00106
-0.19%
$ 48,304 $ 288,392
Apr 15, 5 AM $ 0.00107
+0.38%
$ 48,577 $ 288,103
Apr 15, 4 AM $ 0.00107
+0.28%
$ 48,623 $ 289,051
Apr 15, 3 AM $ 0.00106
+0.19%
$ 48,350 $ 288,108
Apr 15, 2 AM $ 0.00106
-0.09%
$ 48,259 $ 287,768
Apr 15, 1 AM $ 0.00106
-0.37%
$ 48,441 $ 288,247
Apr 15, 12 AM $ 0.00106
+0.19%
$ 48,350 $ 290,355
Apr 14, 11 PM $ 0.00107
+0.19%
$ 48,532 $ 287,135