Smoothy Historical Data

SMTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00115
-1.46%
$ 52,356 $ 300,262
Mar 18, 2026 $ 0.00116
-2.84%
$ 52,993 $ 277,853
Mar 17, 2026 $ 0.00119
-1.08%
$ 54,223 $ 283,892
Mar 16, 2026 $ 0.00121
+7.30%
$ 50,945 $ 326,726
Mar 15, 2026 $ 0.00112
-0.27%
$ 50,945 $ 297,217
Mar 14, 2026 $ 0.00112
-0.45%
$ 50,899 $ 315,125
Mar 13, 2026 $ 0.00112
+0.09%
$ 51,081 $ 291,470
Mar 12, 2026 $ 0.00112
-0.45%
$ 50,899 $ 291,072
Mar 11, 2026 $ 0.00112
-0.62%
$ 50,899 $ 285,459
Mar 10, 2026 $ 0.00113
-0.35%
$ 51,354 $ 291,482
Mar 9, 2026 $ 0.00112
-0.09%
$ 51,172 $ 297,343
Mar 8, 2026 $ 0.00113
-0.35%
$ 51,263 $ 298,287
Mar 7, 2026 $ 0.00113
+0.44%
$ 51,445 $ 291,543
Mar 6, 2026 $ 0.00113
+0.44%
$ 51,536 $ 278,543
Mar 5, 2026 $ 0.00112
-0.71%
$ 51,172 $ 288,531
Mar 4, 2026 $ 0.00113
-0.18%
$ 51,536 $ 287,219
Mar 3, 2026 $ 0.00113
+0.44%
$ 51,491 $ 303,147
Mar 2, 2026 $ 0.00113
+3.77%
$ 51,400 $ 307,095
Mar 1, 2026 $ 0.00109
+0.00%
$ 49,715 $ 288,706
Feb 28, 2026 $ 0.00109
-0.64%
$ 49,488 $ 294,424
Feb 27, 2026 $ 0.00109
+0.37%
$ 49,806 $ 280,258
Feb 26, 2026 $ 0.00109
-0.18%
$ 49,488 $ 287,368
Feb 25, 2026 $ 0.0011
+0.00%
$ 49,897 $ 280,060
Feb 24, 2026 $ 0.00109
-0.73%
$ 49,488 $ 288,985
Feb 23, 2026 $ 0.0011
-2.75%
$ 49,897 $ 292,387
Feb 22, 2026 $ 0.00113
+0.00%
$ 51,263 $ 291,635
Feb 21, 2026 $ 0.00112
+0.09%
$ 51,081 $ 291,972
Feb 20, 2026 $ 0.00112
-0.18%
$ 51,172 $ 290,306
Feb 19, 2026 $ 0.00113
+0.00%
$ 51,263 $ 294,883
Feb 18, 2026 $ 0.00113
+0.54%
$ 51,263 $ 285,134
Feb 17, 2026 $ 0.00112
-0.36%
$ 50,899 $ 286,278
Feb 16, 2026 $ 0.00112
+0.36%
$ 51,081 $ 296,348
Feb 15, 2026 $ 0.00112
-0.18%
$ 51,218 $ 292,291
Feb 14, 2026 $ 0.00112
-0.62%
$ 50,945 $ 281,324
Feb 13, 2026 $ 0.00112
-0.27%
$ 50,854 $ 276,689
Feb 12, 2026 $ 0.00113
+0.27%
$ 51,309 $ 289,252
Feb 11, 2026 $ 0.00113
-1.40%
$ 51,263 $ 288,259
Feb 10, 2026 $ 0.00114
-0.44%
$ 51,946 $ 288,709
Feb 9, 2026 $ 0.00114
-0.26%
$ 51,992 $ 294,109
Feb 8, 2026 $ 0.00114
-0.44%
$ 51,992 $ 283,987
Feb 7, 2026 $ 0.00115
+0.61%
$ 52,219 $ 293,351
Feb 6, 2026 $ 0.00114
+0.18%
$ 51,901 $ 302,304
Feb 5, 2026 $ 0.00113
-8.27%
$ 51,491 $ 264,422
Feb 4, 2026 $ 0.00123
-3.06%
$ 56,226 $ 284,207
Feb 3, 2026 $ 0.00128
+0.86%
$ 58,457 $ 292,461
Feb 2, 2026 $ 0.00128
-2.37%
$ 58,229 $ 302,111
Feb 1, 2026 $ 0.0013
-2.84%
$ 59,230 $ 287,403
Jan 31, 2026 $ 0.00133
-6.25%
$ 60,733 $ 268,063
Jan 30, 2026 $ 0.00142
-1.93%
$ 64,739 $ 275,361
Jan 29, 2026 $ 0.00145
+0.14%
$ 65,968 $ 296,494