Smoothy Historical Data

SMTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00106
-3.02%
$48,259 $290,560
Apr 1, 2026 $0.0011
+0.73%
$49,943 $287,659
Mar 31, 2026 $0.00109
-0.55%
$49,670 $289,362
Mar 30, 2026 $0.0011
+0.18%
$49,852 $293,867
Mar 29, 2026 $0.00109
-0.73%
$49,670 $285,566
Mar 28, 2026 $0.0011
+0.18%
$50,080 $295,195
Mar 27, 2026 $0.0011
+0.27%
$50,080 $280,143
Mar 26, 2026 $0.0011
+0.18%
$50,171 $274,778
Mar 25, 2026 $0.0011
+0.46%
$50,080 $283,317
Mar 24, 2026 $0.0011
+0.64%
$50,125 $277,416
Mar 23, 2026 $0.0011
-0.09%
$50,080 $291,403
Mar 22, 2026 $0.0011
-3.84%
$50,125 $291,718
Mar 21, 2026 $0.00116
+0.09%
$52,629 $282,579
Mar 20, 2026 $0.00115
-0.60%
$52,401 $295,317
Mar 19, 2026 $0.00115
-1.46%
$52,356 $300,262
Mar 18, 2026 $0.00116
-2.84%
$52,993 $277,853
Mar 17, 2026 $0.00119
-1.08%
$54,223 $283,892
Mar 16, 2026 $0.00121
+7.30%
$50,945 $326,726
Mar 15, 2026 $0.00112
-0.27%
$50,945 $297,217
Mar 14, 2026 $0.00112
-0.45%
$50,899 $315,125
Mar 13, 2026 $0.00112
+0.09%
$51,081 $291,470
Mar 12, 2026 $0.00112
-0.45%
$50,899 $291,072
Mar 11, 2026 $0.00112
-0.62%
$50,899 $285,459
Mar 10, 2026 $0.00113
-0.35%
$51,354 $291,482
Mar 9, 2026 $0.00112
-0.09%
$51,172 $297,343
Mar 8, 2026 $0.00113
-0.35%
$51,263 $298,287
Mar 7, 2026 $0.00113
+0.44%
$51,445 $291,543
Mar 6, 2026 $0.00113
+0.44%
$51,536 $278,543
Mar 5, 2026 $0.00112
-0.71%
$51,172 $288,531
Mar 4, 2026 $0.00113
-0.18%
$51,536 $287,219
Mar 3, 2026 $0.00113
+0.44%
$51,491 $303,147
Mar 2, 2026 $0.00113
+3.77%
$51,400 $307,095
Mar 1, 2026 $0.00109
+0.00%
$49,715 $288,706
Feb 28, 2026 $0.00109
-0.64%
$49,488 $294,424
Feb 27, 2026 $0.00109
+0.37%
$49,806 $280,258
Feb 26, 2026 $0.00109
-0.18%
$49,488 $287,368
Feb 25, 2026 $0.0011
+0.00%
$49,897 $280,060
Feb 24, 2026 $0.00109
-0.73%
$49,488 $288,985
Feb 23, 2026 $0.0011
-2.75%
$49,897 $292,387
Feb 22, 2026 $0.00113
+0.00%
$51,263 $291,635
Feb 21, 2026 $0.00112
+0.09%
$51,081 $291,972
Feb 20, 2026 $0.00112
-0.18%
$51,172 $290,306
Feb 19, 2026 $0.00113
+0.00%
$51,263 $294,883
Feb 18, 2026 $0.00113
+0.54%
$51,263 $285,134
Feb 17, 2026 $0.00112
-0.36%
$50,899 $286,278
Feb 16, 2026 $0.00112
+0.36%
$51,081 $296,348
Feb 15, 2026 $0.00112
-0.18%
$51,218 $292,291
Feb 14, 2026 $0.00112
-0.62%
$50,945 $281,324
Feb 13, 2026 $0.00112
-0.27%
$50,854 $276,689
Feb 12, 2026 $0.00113
+0.27%
$51,309 $289,252