Smoothy Historical Data

SMTY Page 2
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00115
+0.00%
$ 52,447 $ 295,011
10:46 AM $ 0.00115
+0.00%
$ 52,584 $ 294,538
10:41 AM $ 0.00115
+0.00%
$ 52,584 $ 295,973
10:36 AM $ 0.00115
+0.00%
$ 52,447 $ 295,577
10:31 AM $ 0.00116
+0.00%
$ 52,811 $ 294,998
10:26 AM $ 0.00116
+0.00%
$ 52,811 $ 296,579
10:21 AM $ 0.00116
+0.00%
$ 52,811 $ 297,011
10:16 AM $ 0.00115
+0.00%
$ 52,538 $ 296,542
10:11 AM $ 0.00116
+0.00%
$ 52,675 $ 294,960
10:06 AM $ 0.00115
+0.00%
$ 52,584 $ 295,415
10:01 AM $ 0.00116
+0.00%
$ 52,811 $ 293,841
9:56 AM $ 0.00115
+0.00%
$ 52,538 $ 294,988
9:51 AM $ 0.00115
+0.00%
$ 52,401 $ 292,862
9:46 AM $ 0.00115
+0.00%
$ 52,401 $ 290,438
9:41 AM $ 0.00115
+0.00%
$ 52,493 $ 289,977
9:36 AM $ 0.00115
+0.00%
$ 52,493 $ 289,651
9:31 AM $ 0.00115
+0.00%
$ 52,584 $ 288,266
9:26 AM $ 0.00116
+0.00%
$ 52,720 $ 289,175
9:21 AM $ 0.00116
+0.00%
$ 52,629 $ 289,243
9:16 AM $ 0.00115
+0.00%
$ 52,538 $ 287,592
9:11 AM $ 0.00115
+0.00%
$ 52,538 $ 287,560
9:06 AM $ 0.00116
+0.00%
$ 52,811 $ 288,239
9:01 AM $ 0.00116
+0.00%
$ 52,720 $ 288,939
8:56 AM $ 0.00116
+0.00%
$ 52,720 $ 288,642
8:51 AM $ 0.00116
+0.00%
$ 52,720 $ 287,348
8:46 AM $ 0.00116
+0.00%
$ 52,720 $ 288,132
8:41 AM $ 0.00116
+0.00%
$ 52,675 $ 288,644
8:36 AM $ 0.00116
+0.00%
$ 52,857 $ 287,838
8:31 AM $ 0.00115
+0.00%
$ 52,538 $ 288,014
8:26 AM $ 0.00116
+0.00%
$ 52,857 $ 286,079
8:21 AM $ 0.00115
+0.00%
$ 52,584 $ 287,205
8:16 AM $ 0.00116
+0.00%
$ 52,811 $ 285,991
8:11 AM $ 0.00116
+0.00%
$ 52,629 $ 286,338
8:06 AM $ 0.00116
+0.00%
$ 52,857 $ 286,218
8:01 AM $ 0.00116
+0.00%
$ 52,857 $ 287,771
7:56 AM $ 0.00116
+0.00%
$ 52,629 $ 288,665
7:51 AM $ 0.00116
+0.00%
$ 52,766 $ 286,941
7:46 AM $ 0.00116
+0.00%
$ 52,720 $ 287,553
7:41 AM $ 0.00115
+0.00%
$ 52,401 $ 287,253
7:36 AM $ 0.00116
+0.00%
$ 52,720 $ 285,017
7:31 AM $ 0.00115
+0.00%
$ 52,538 $ 287,093
7:26 AM $ 0.00116
+0.00%
$ 52,675 $ 285,686
7:21 AM $ 0.00116
+0.00%
$ 52,720 $ 285,699
7:16 AM $ 0.00116
+0.00%
$ 52,811 $ 285,408
7:11 AM $ 0.00115
+0.00%
$ 52,447 $ 285,000
7:06 AM $ 0.00115
+0.00%
$ 52,584 $ 282,065
7:01 AM $ 0.00115
+0.00%
$ 52,538 $ 282,888
6:56 AM $ 0.00115
+0.00%
$ 52,447 $ 281,720
6:51 AM $ 0.00115
+0.00%
$ 52,401 $ 282,070
6:46 AM $ 0.00115
+0.00%
$ 52,401 $ 281,205